Indicators

Ameren Corp (NY: AEE )

74.40 -0.37 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.27	30.61	30.22	30.53	2,141,347	+0.20(+0.66%)
Jun 27, 2014	30.23	30.47	30.08	30.33	2,174,232	+0.10(+0.35%)
Jun 26, 2014	29.89	30.24	29.76	30.23	1,827,046	+0.29(+0.97%)
Jun 25, 2014	29.62	29.98	29.62	29.93	2,127,415	+0.22(+0.75%)
Jun 24, 2014	29.57	29.83	29.49	29.71	1,478,793	+0.12(+0.40%)
Jun 23, 2014	29.75	29.85	29.48	29.59	1,146,473	-0.10(-0.35%)
Jun 20, 2014	29.97	30.02	29.67	29.70	2,490,465	-0.24(-0.80%)
Jun 19, 2014	29.64	29.99	29.63	29.93	2,411,608	+0.33(+1.11%)
Jun 18, 2014	28.84	29.64	28.81	29.61	2,428,129	+0.72(+2.51%)
Jun 17, 2014	28.85	28.99	28.75	28.88	1,273,296	-0.10(-0.36%)
Jun 16, 2014	28.67	29.25	28.64	28.99	2,203,053	+0.31(+1.07%)
Jun 13, 2014	28.57	28.80	28.40	28.68	1,675,635	+0.10(+0.34%)
Jun 12, 2014	28.53	28.67	28.13	28.58	1,518,236	+0.13(+0.45%)
Jun 11, 2014	28.79	28.87	28.43	28.46	2,834,262	-0.30(-1.04%)
Jun 10, 2014	29.09	29.11	28.73	28.75	1,787,793	-0.35(-1.21%)
Jun 06, 2014	29.30	29.45	29.05	29.11	1,926,366	-0.18(-0.61%)
Jun 05, 2014	29.00	29.30	28.94	29.28	1,953,062	+0.32(+1.10%)
Jun 04, 2014	29.09	29.09	28.88	28.97	2,090,932	-0.10(-0.33%)
Jun 03, 2014	28.77	29.07	28.71	29.06	2,065,237	+0.20(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.