Indicators

Berkshire Hathaway (NY: BRK-A )

601,914.88 -3585.12 (-0.59%)

Streaming Delayed Price Updated: 12:07 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	190200	190604	189799	189900	148	-659.00(-0.35%)
Jun 27, 2014	190400	191059	190050	190559	131	-17.00(-0.01%)
Jun 26, 2014	190849	190849	189232	190576	258	-84.00(-0.04%)
Jun 25, 2014	190000	190983	189733	190660	248	+489.00(+0.26%)
Jun 24, 2014	189889	191000	189624	190171	281	+271.00(+0.14%)
Jun 23, 2014	190215	190461	189477	189900	301	-600.00(-0.31%)
Jun 20, 2014	191722	191860	189789	190500	379	+9.00(+0.00%)
Jun 19, 2014	191000	191042	189900	190491	297	-184.00(-0.10%)
Jun 18, 2014	188990	190960	188220	190675	470	+1685.00(+0.89%)
Jun 17, 2014	189110	189545	188493	188990	339	-260.00(-0.14%)
Jun 16, 2014	189000	189490	188721	189250	336	-270.00(-0.14%)
Jun 13, 2014	190950	191266	188575	189520	1,206	-1430.00(-0.75%)
Jun 12, 2014	192623	192720	190425	190950	196	-1407.00(-0.73%)
Jun 11, 2014	191938	192658	191796	192357	137	+50.00(+0.03%)
Jun 10, 2014	191575	192420	191400	192307	223	-588.00(-0.30%)
Jun 06, 2014	192380	192908	192140	192895	259	+795.00(+0.41%)
Jun 05, 2014	190620	192309	190620	192100	332	+1334.00(+0.70%)
Jun 04, 2014	190725	191357	190323	190766	190	+349.00(+0.18%)
Jun 03, 2014	191000	191632	190000	190417	224	-1331.00(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.