Indicators

Commercial Vehicle G (NQ: CVGI )

5.280 -0.080 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.25	10.25	10.03	10.04	123,064	-0.24(-2.33%)
Jun 27, 2014	10.20	10.37	10.11	10.28	514,709	-0.01(-0.10%)
Jun 26, 2014	10.30	10.35	10.11	10.29	162,302	-0.04(-0.39%)
Jun 25, 2014	10.17	10.40	10.10	10.33	175,456	+0.07(+0.68%)
Jun 24, 2014	10.32	10.67	10.20	10.26	334,735	-0.04(-0.39%)
Jun 23, 2014	9.800	10.45	9.780	10.30	503,558	+0.47(+4.78%)
Jun 20, 2014	9.640	9.910	9.450	9.830	313,747	+0.26(+2.72%)
Jun 19, 2014	9.610	9.640	9.458	9.570	106,646	-0.06(-0.62%)
Jun 18, 2014	9.550	9.680	9.350	9.630	142,483	+0.05(+0.52%)
Jun 17, 2014	9.480	9.750	9.360	9.580	279,761	+0.03(+0.31%)
Jun 16, 2014	9.400	9.650	9.330	9.550	335,728	+0.09(+0.95%)
Jun 13, 2014	9.370	9.470	9.260	9.460	93,264	+0.10(+1.07%)
Jun 12, 2014	9.600	9.600	9.253	9.360	118,222	-0.24(-2.50%)
Jun 11, 2014	9.530	9.680	9.500	9.600	205,377	-0.03(-0.31%)
Jun 10, 2014	9.750	9.780	9.620	9.630	143,728	-0.13(-1.33%)
Jun 06, 2014	9.760	9.850	9.750	9.760	237,349	+0.09(+0.93%)
Jun 05, 2014	9.550	9.760	9.500	9.670	247,828	+0.10(+1.04%)
Jun 04, 2014	9.540	9.620	9.530	9.570	72,358	+0.01(+0.10%)
Jun 03, 2014	9.500	9.590	9.330	9.560	93,931	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.