Indicators

Ecolab (NY: ECL )

232.63 -0.32 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	97.74	100.06	97.47	99.85	2,395,784	+2.43(+2.49%)
Jun 27, 2014	95.82	97.53	95.82	97.42	1,565,117	+1.23(+1.28%)
Jun 26, 2014	96.41	96.41	95.34	96.19	1,311,062	-0.17(-0.18%)
Jun 25, 2014	96.22	96.94	95.98	96.36	960,830	+0.24(+0.25%)
Jun 24, 2014	97.16	97.55	96.07	96.12	1,067,035	-1.02(-1.05%)
Jun 23, 2014	97.67	97.73	96.80	97.14	892,068	-0.32(-0.33%)
Jun 20, 2014	97.50	97.75	97.24	97.47	1,161,940	+0.27(+0.28%)
Jun 19, 2014	97.24	97.48	96.95	97.20	734,965	-0.04(-0.05%)
Jun 18, 2014	96.65	97.35	95.88	97.24	1,084,341	+0.56(+0.58%)
Jun 17, 2014	96.52	97.20	96.13	96.68	853,578	+0.04(+0.05%)
Jun 16, 2014	96.69	96.89	96.01	96.63	857,086	-0.36(-0.37%)
Jun 13, 2014	96.85	97.11	96.21	96.99	557,604	+0.08(+0.08%)
Jun 12, 2014	97.41	98.00	96.61	96.91	698,297	-0.89(-0.91%)
Jun 11, 2014	98.01	98.30	97.57	97.80	557,136	-0.65(-0.66%)
Jun 10, 2014	98.33	98.63	97.97	98.45	964,080	-0.25(-0.25%)
Jun 06, 2014	98.43	99.02	98.16	98.70	543,428	+0.48(+0.49%)
Jun 05, 2014	98.37	98.59	97.20	98.22	726,399	-0.16(-0.16%)
Jun 04, 2014	97.25	98.43	96.83	98.38	773,870	+0.76(+0.78%)
Jun 03, 2014	97.33	98.09	97.29	97.62	676,567	+0.08(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.