Indicators

Group 1 Automotive (NY: GPI )

314.82 -3.14 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	75.38	76.24	75.12	75.99	280,031	+0.49(+0.64%)
Jun 27, 2014	74.85	75.51	74.47	75.50	379,617	+0.42(+0.56%)
Jun 26, 2014	74.91	75.29	73.93	75.08	214,862	+0.37(+0.49%)
Jun 25, 2014	73.07	74.92	73.02	74.71	438,545	+1.40(+1.91%)
Jun 24, 2014	73.54	73.82	73.26	73.31	805,816	-0.34(-0.47%)
Jun 23, 2014	73.68	73.91	73.59	73.66	653,251	-0.03(-0.04%)
Jun 20, 2014	73.95	74.07	73.61	73.68	900,146	-0.03(-0.04%)
Jun 19, 2014	73.68	74.08	73.48	73.71	275,088	-0.01(-0.01%)
Jun 18, 2014	73.18	74.13	72.95	73.72	517,545	+0.59(+0.81%)
Jun 17, 2014	72.55	73.46	72.24	73.12	363,700	+0.68(+0.93%)
Jun 16, 2014	71.30	72.92	71.30	72.45	867,853	+1.22(+1.71%)
Jun 13, 2014	71.31	71.80	70.18	71.23	463,924	+0.14(+0.20%)
Jun 12, 2014	73.15	73.43	70.65	71.09	746,514	-2.21(-3.01%)
Jun 11, 2014	73.41	73.80	72.75	73.29	301,308	-0.16(-0.22%)
Jun 10, 2014	73.70	74.02	73.38	73.46	376,569	-0.28(-0.38%)
Jun 06, 2014	74.00	74.14	73.59	73.74	345,328	+0.28(+0.38%)
Jun 05, 2014	73.86	73.89	72.98	73.46	383,892	-0.34(-0.46%)
Jun 04, 2014	73.30	73.91	73.01	73.80	383,214	+0.43(+0.59%)
Jun 03, 2014	72.63	74.05	72.43	73.37	499,457	+0.59(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.