Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4646 -0.0127 (-2.66%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014		9.290	9.290	9.290	0	-0.30(-3.13%)
May 27, 2014		9.590	9.590	9.590	0	+0.08(+0.85%)
May 22, 2014		9.509	9.509	9.509	0	+0.01(+0.09%)
May 16, 2014	9.500	9.500	9.500	9.500	0	-0.32(-3.30%)
May 14, 2014		9.824	9.824	9.824	0	+0.14(+1.49%)
May 02, 2014		9.680	9.680	9.680	0	-0.18(-1.83%)
May 01, 2014	9.860	9.860	9.860	9.860	100	+0.03(+0.31%)
Apr 30, 2014	9.830	9.830	9.830	9.830	1,000	+0.51(+5.47%)
Apr 15, 2014		9.320	9.320	9.320	2	-0.10(-1.06%)
Apr 03, 2014	9.420	9.420	9.420	9.420	2,000	-0.02(-0.18%)
Apr 02, 2014	9.434	9.437	9.433	9.437	1,970	+0.01(+0.07%)
Mar 27, 2014		9.430	9.430	9.430	0	-0.04(-0.42%)
Mar 25, 2014	9.470	9.470	9.470	9.470	0	-0.09(-0.95%)
Mar 20, 2014		9.561	9.561	9.561	0	-0.01(-0.09%)
Mar 17, 2014	9.570	9.570	9.570	9.570	0	-0.94(-8.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.