Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Oyj ADR (OP: WRTBY )

3.470 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2014 10.09 10.09 10.09 0 -0.30(-2.89%)
Mar 20, 2014 10.39 10.39 10.39 10.39 975 -1.56(-13.05%)
Mar 06, 2014 11.95 11.95 11.95 11.95 0 +0.38(+3.28%)
Mar 05, 2014 11.57 11.57 11.57 11.57 500 +0.21(+1.85%)
Mar 03, 2014 11.36 11.36 11.36 0 -0.14(-1.22%)
Feb 26, 2014 11.50 11.50 11.50 11.50 0 -0.16(-1.37%)
Feb 18, 2014 11.66 11.66 11.66 0 +0.86(+7.96%)
Feb 03, 2014 10.80 10.80 10.80 0 -0.27(-2.44%)
Jan 28, 2014 11.07 11.07 11.07 11.07 0 -0.08(-0.72%)
Jan 22, 2014 11.15 11.15 11.15 0 +0.19(+1.73%)
Jan 16, 2014 10.96 10.96 10.96 10.96 0 +0.79(+7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.