Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.39 +0.19 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.916 9.924 9.850 9.883 120,222 +0.01(+0.08%)
Mar 28, 2014 9.822 9.891 9.781 9.875 164,838 +0.07(+0.71%)
Mar 27, 2014 9.850 9.924 9.761 9.806 65,074 -0.02(-0.17%)
Mar 26, 2014 9.879 9.891 9.801 9.822 76,066 -0.00(-0.04%)
Mar 25, 2014 9.777 9.830 9.765 9.826 87,844 +0.09(+0.91%)
Mar 24, 2014 9.785 9.806 9.691 9.737 228,784 -0.05(-0.49%)
Mar 21, 2014 9.797 9.875 9.785 9.785 176,016 +0.00(+0.04%)
Mar 20, 2014 9.744 9.871 9.720 9.781 179,632 +0.00(+0.00%)
Mar 19, 2014 9.846 9.883 9.765 9.781 158,720 -0.09(-0.95%)
Mar 18, 2014 9.765 9.887 9.765 9.874 137,412 +0.10(+1.04%)
Mar 17, 2014 9.769 9.826 9.765 9.773 190,618 +0.02(+0.17%)
Mar 14, 2014 9.745 9.793 9.720 9.757 179,274 -0.02(-0.25%)
Mar 13, 2014 9.846 9.915 9.724 9.781 80,933 -0.06(-0.62%)
Mar 12, 2014 9.818 9.854 9.781 9.842 63,254 -0.02(-0.21%)
Mar 11, 2014 9.919 9.919 9.826 9.862 70,809 -0.03(-0.25%)
Mar 10, 2014 9.862 9.907 9.858 9.887 34,768 +0.00(+0.01%)
Mar 07, 2014 9.935 9.935 9.870 9.887 56,577 -0.04(-0.41%)
Mar 06, 2014 9.903 9.948 9.899 9.927 74,537 +0.04(+0.41%)
Mar 05, 2014 9.899 9.903 9.862 9.887 80,586 -0.02(-0.20%)
Mar 04, 2014 9.895 9.951 9.891 9.907 62,636 +0.07(+0.70%)
Mar 03, 2014 9.704 9.862 9.704 9.838 89,066 -0.09(-0.90%)
Feb 28, 2014 9.923 9.976 9.874 9.927 70,419 +0.05(+0.47%)
Feb 27, 2014 9.818 9.899 9.818 9.881 85,242 +0.03(+0.35%)
Feb 26, 2014 9.822 9.865 9.809 9.846 77,986 +0.03(+0.29%)
Feb 25, 2014 9.822 9.854 9.777 9.818 76,793 +0.00(+0.04%)
Feb 24, 2014 9.809 9.858 9.749 9.813 94,916 +0.06(+0.67%)
Feb 21, 2014 9.720 9.789 9.720 9.749 75,860 +0.04(+0.38%)
Feb 20, 2014 9.692 9.720 9.651 9.712 84,614 -0.03(-0.29%)
Feb 19, 2014 9.895 9.895 9.736 9.740 100,960 -0.12(-1.19%)
Feb 18, 2014 9.830 9.870 9.830 9.858 51,370 +0.04(+0.37%)
Feb 14, 2014 9.769 9.822 9.822 9.822 52,806 +0.04(+0.38%)
Feb 13, 2014 9.600 9.786 9.600 9.785 37,455 +0.11(+1.16%)
Feb 12, 2014 9.640 9.689 9.640 9.673 50,292 +0.05(+0.50%)
Feb 11, 2014 9.511 9.631 9.511 9.624 66,503 +0.09(+0.97%)
Feb 10, 2014 9.439 9.533 9.439 9.531 46,439 +0.06(+0.64%)
Feb 07, 2014 9.342 9.471 9.338 9.471 66,223 +0.13(+1.34%)
Feb 06, 2014 9.265 9.363 9.237 9.346 68,449 +0.10(+1.10%)
Feb 05, 2014 9.237 9.245 9.148 9.245 64,361 +0.02(+0.17%)
Feb 04, 2014 9.136 9.253 9.136 9.229 65,675 +0.10(+1.15%)
Feb 03, 2014 9.362 9.392 9.116 9.124 106,584 -0.24(-2.54%)
Jan 31, 2014 9.406 9.427 9.318 9.362 101,132 -0.07(-0.73%)
Jan 30, 2014 9.386 9.432 9.366 9.431 126,303 +0.07(+0.73%)
Jan 29, 2014 9.334 9.398 9.312 9.362 117,413 -0.07(-0.73%)
Jan 28, 2014 9.447 9.491 9.402 9.431 109,740 +0.02(+0.26%)
Jan 27, 2014 11.78 11.78 9.358 9.406 158,614 -0.17(-1.81%)
Jan 24, 2014 9.790 9.854 9.560 9.580 98,192 -0.29(-2.98%)
Jan 23, 2014 9.874 9.939 9.858 9.874 83,852 -0.05(-0.53%)
Jan 22, 2014 9.858 9.951 9.761 9.927 152,823 +0.07(+0.70%)
Jan 21, 2014 9.862 9.870 9.833 9.858 81,985 +0.05(+0.47%)
Jan 17, 2014 9.810 9.812 9.812 9.812 51,633 -0.02(-0.22%)
Jan 16, 2014 9.798 9.861 9.798 9.834 72,237 -0.01(-0.12%)
Jan 15, 2014 9.782 9.846 9.782 9.846 56,173 +0.04(+0.41%)
Jan 14, 2014 9.730 9.838 9.702 9.806 72,092 +0.07(+0.70%)
Jan 13, 2014 9.802 9.822 9.718 9.738 71,227 -0.12(-1.22%)
Jan 10, 2014 9.830 9.862 9.733 9.858 75,158 +0.08(+0.78%)
Jan 09, 2014 9.830 9.850 9.726 9.782 126,896 -0.07(-0.69%)
Jan 08, 2014 9.746 9.850 9.706 9.850 116,031 +0.07(+0.70%)
Jan 07, 2014 9.682 9.782 9.682 9.782 107,672 +0.12(+1.20%)
Jan 06, 2014 9.650 9.694 9.590 9.666 189,837 +0.06(+0.67%)
Jan 03, 2014 9.730 9.742 9.541 9.602 180,423 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.