Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kansas City Southern (NY: KSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 91.27 93.38 90.55 92.95 1,465,074 +2.23(+2.46%)
Mar 28, 2014 89.59 91.69 89.32 90.72 1,853,000 +1.57(+1.76%)
Mar 27, 2014 88.73 89.95 88.52 89.15 1,101,706 +0.34(+0.38%)
Mar 26, 2014 91.07 91.49 88.78 88.81 1,474,637 -2.07(-2.27%)
Mar 25, 2014 90.34 91.33 90.28 90.88 1,100,988 +1.23(+1.37%)
Mar 24, 2014 90.16 90.46 88.43 89.65 1,044,580 -0.13(-0.14%)
Mar 21, 2014 91.49 92.09 89.76 89.78 1,778,893 -0.85(-0.93%)
Mar 20, 2014 90.43 91.05 89.53 90.63 860,076 -0.30(-0.33%)
Mar 19, 2014 91.14 91.74 90.50 90.93 1,068,864 -0.13(-0.14%)
Mar 18, 2014 90.00 91.19 89.42 91.05 1,223,675 +1.37(+1.52%)
Mar 17, 2014 88.70 90.23 88.70 89.69 1,035,250 +1.71(+1.95%)
Mar 14, 2014 89.18 89.55 87.88 87.98 1,793,945 -1.19(-1.34%)
Mar 13, 2014 92.46 92.78 88.44 89.17 2,889,812 -3.03(-3.29%)
Mar 12, 2014 90.97 93.11 90.71 92.20 2,184,857 +0.92(+1.01%)
Mar 11, 2014 90.44 92.03 89.40 91.28 2,509,066 +0.97(+1.08%)
Mar 10, 2014 89.38 90.34 88.79 90.31 1,831,046 +0.72(+0.80%)
Mar 07, 2014 89.40 90.26 88.34 89.59 1,657,414 +0.75(+0.84%)
Mar 06, 2014 88.27 89.16 88.11 88.84 967,947 +0.96(+1.09%)
Mar 05, 2014 87.93 88.57 87.55 87.89 1,074,330 -0.23(-0.26%)
Mar 04, 2014 87.39 88.32 87.18 88.11 1,367,710 +2.15(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.