Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.37 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.990 10.04 9.941 9.994 69,950 +0.05(+0.47%)
Feb 27, 2014 9.883 9.965 9.883 9.947 84,674 +0.03(+0.35%)
Feb 26, 2014 9.888 9.932 9.875 9.912 77,466 +0.03(+0.29%)
Feb 25, 2014 9.888 9.920 9.843 9.883 76,281 +0.00(+0.04%)
Feb 24, 2014 9.875 9.924 9.814 9.879 94,283 +0.07(+0.67%)
Feb 21, 2014 9.785 9.855 9.785 9.814 75,354 +0.04(+0.38%)
Feb 20, 2014 9.757 9.785 9.716 9.777 84,050 -0.03(-0.29%)
Feb 19, 2014 9.961 9.961 9.802 9.806 100,287 -0.12(-1.19%)
Feb 18, 2014 9.896 9.937 9.896 9.924 51,028 +0.04(+0.37%)
Feb 14, 2014 9.835 9.888 9.888 9.888 52,454 +0.04(+0.38%)
Feb 13, 2014 9.664 9.851 9.664 9.851 37,205 +0.11(+1.16%)
Feb 12, 2014 9.705 9.754 9.705 9.738 49,956 +0.05(+0.50%)
Feb 11, 2014 9.575 9.696 9.575 9.689 66,060 +0.09(+0.97%)
Feb 10, 2014 9.502 9.597 9.502 9.595 46,130 +0.06(+0.64%)
Feb 07, 2014 9.405 9.535 9.401 9.535 65,781 +0.13(+1.34%)
Feb 06, 2014 9.327 9.426 9.299 9.409 67,993 +0.10(+1.10%)
Feb 05, 2014 9.299 9.307 9.210 9.307 63,932 +0.02(+0.17%)
Feb 04, 2014 9.197 9.315 9.197 9.291 65,237 +0.11(+1.15%)
Feb 03, 2014 9.425 9.455 9.177 9.185 105,873 -0.24(-2.54%)
Jan 31, 2014 9.470 9.490 9.380 9.425 100,458 -0.07(-0.73%)
Jan 30, 2014 9.449 9.495 9.429 9.494 125,461 +0.07(+0.73%)
Jan 29, 2014 9.396 9.461 9.375 9.425 116,630 -0.07(-0.73%)
Jan 28, 2014 9.510 9.555 9.465 9.494 109,008 +0.02(+0.26%)
Jan 27, 2014 11.86 11.86 9.421 9.470 157,556 -0.17(-1.81%)
Jan 24, 2014 9.855 9.920 9.624 9.644 97,537 -0.30(-2.98%)
Jan 23, 2014 9.941 10.01 9.924 9.941 83,293 -0.05(-0.53%)
Jan 22, 2014 9.924 10.02 9.827 9.993 151,804 +0.07(+0.70%)
Jan 21, 2014 9.928 9.936 9.899 9.924 81,438 +0.05(+0.47%)
Jan 17, 2014 9.876 9.878 9.878 9.878 51,289 -0.02(-0.22%)
Jan 16, 2014 9.864 9.927 9.864 9.900 71,755 -0.01(-0.12%)
Jan 15, 2014 9.848 9.912 9.848 9.912 55,798 +0.04(+0.41%)
Jan 14, 2014 9.795 9.904 9.767 9.872 71,611 +0.07(+0.70%)
Jan 13, 2014 9.868 9.888 9.783 9.803 70,752 -0.12(-1.22%)
Jan 10, 2014 9.896 9.928 9.798 9.924 74,657 +0.08(+0.78%)
Jan 09, 2014 9.896 9.916 9.791 9.848 126,050 -0.07(-0.69%)
Jan 08, 2014 9.811 9.916 9.771 9.916 115,257 +0.07(+0.70%)
Jan 07, 2014 9.747 9.848 9.747 9.848 106,954 +0.12(+1.20%)
Jan 06, 2014 9.714 9.759 9.655 9.731 188,571 +0.06(+0.67%)
Jan 03, 2014 9.795 9.807 9.605 9.666 179,220 -0.06(-0.66%)
Jan 02, 2014 9.819 9.880 9.714 9.731 220,019 -0.16(-1.59%)
Dec 31, 2013 10.03 9.888 9.888 9.888 160,310 -0.02(-0.16%)
Dec 30, 2013 10.01 10.02 9.888 9.904 131,449 -0.00(-0.04%)
Dec 27, 2013 9.945 9.945 9.872 9.908 75,147 +0.02(+0.16%)
Dec 26, 2013 9.896 9.989 9.876 9.892 126,528 +0.02(+0.24%)
Dec 24, 2013 9.779 9.872 9.767 9.868 76,289 +0.14(+1.41%)
Dec 23, 2013 9.610 9.743 9.610 9.731 112,271 +0.14(+1.47%)
Dec 20, 2013 9.545 9.658 9.472 9.589 131,982 +0.10(+1.06%)
Dec 19, 2013 9.363 9.540 9.363 9.489 138,273 +0.06(+0.62%)
Dec 18, 2013 9.289 9.454 9.289 9.430 127,404 +0.12(+1.31%)
Dec 17, 2013 9.297 9.320 9.226 9.308 180,016 +0.07(+0.72%)
Dec 16, 2013 9.246 9.324 9.237 9.242 173,581 +0.02(+0.19%)
Dec 13, 2013 9.206 9.234 9.155 9.224 100,943 -0.00(-0.02%)
Dec 12, 2013 9.293 9.359 9.202 9.226 121,108 -0.10(-1.10%)
Dec 11, 2013 9.383 9.414 9.324 9.328 118,085 -0.08(-0.88%)
Dec 10, 2013 9.418 9.439 9.371 9.410 82,530 -0.05(-0.50%)
Dec 09, 2013 9.497 9.520 9.422 9.457 98,097 -0.04(-0.37%)
Dec 06, 2013 9.571 9.583 9.493 9.493 118,376 -0.00(-0.04%)
Dec 05, 2013 9.493 9.563 9.461 9.497 68,841 -0.03(-0.29%)
Dec 04, 2013 9.563 9.591 9.501 9.524 77,008 -0.07(-0.70%)
Dec 03, 2013 9.587 9.665 9.540 9.591 91,227 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.