Indicators

Autocanada Inc (TSX: ACQ )

21.04 -0.02 (-0.09%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	44.08	44.30	43.53	44.03	38,032	-0.05(-0.11%)
Feb 27, 2014	43.93	44.21	43.05	44.08	37,477	+0.33(+0.75%)
Feb 26, 2014	43.15	43.92	43.05	43.75	28,292	+0.61(+1.41%)
Feb 25, 2014	44.85	44.85	42.55	43.14	71,881	-1.71(-3.81%)
Feb 24, 2014	44.40	45.33	44.40	44.85	41,956	+0.83(+1.89%)
Feb 21, 2014	43.80	44.50	43.51	44.02	33,144	+0.15(+0.34%)
Feb 20, 2014	43.21	43.96	43.07	43.87	52,680	+0.42(+0.97%)
Feb 19, 2014	43.42	43.70	43.22	43.45	94,437	-0.17(-0.39%)
Feb 18, 2014	43.75	43.75	42.79	43.62	71,601	-0.17(-0.39%)
Feb 14, 2014		43.79	43.79	43.79	0	+2.34(+5.65%)
Feb 13, 2014	41.40	41.64	40.85	41.45	96,852	-0.04(-0.11%)
Feb 12, 2014	41.88	42.10	41.16	41.49	42,356	-0.54(-1.27%)
Feb 11, 2014	41.48	42.17	41.45	42.03	75,234	+0.72(+1.74%)
Feb 10, 2014	41.24	41.83	41.15	41.31	65,806	+0.11(+0.27%)
Feb 07, 2014	40.87	41.44	40.45	41.20	101,800	+0.67(+1.65%)
Feb 06, 2014	39.80	41.09	39.80	40.53	65,332	+0.84(+2.12%)
Feb 05, 2014	39.34	39.80	38.66	39.69	31,699	+0.45(+1.15%)
Feb 04, 2014	38.13	39.38	38.10	39.24	111,448	+0.58(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.