Indicators

Under Armour (NY: UAA )

6.780 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.03	29.09	28.00	28.29	8,050,540	-0.80(-2.75%)
Feb 27, 2014	29.04	29.16	28.67	29.09	4,006,452	+0.06(+0.22%)
Feb 26, 2014	29.30	29.99	28.97	29.02	8,153,228	-0.15(-0.51%)
Feb 25, 2014	28.88	29.38	28.82	29.18	6,438,992	+0.37(+1.28%)
Feb 24, 2014	28.47	29.07	28.35	28.81	8,155,304	+0.64(+2.26%)
Feb 21, 2014	26.93	28.55	26.91	28.17	11,384,920	+1.37(+5.12%)
Feb 20, 2014	26.75	27.11	26.63	26.80	3,225,412	+0.04(+0.15%)
Feb 19, 2014	26.91	27.07	26.71	26.76	3,562,252	-0.11(-0.40%)
Feb 18, 2014	26.28	27.07	25.75	26.86	8,396,352	+0.36(+1.38%)
Feb 14, 2014	26.93	26.50	26.50	26.50	39,928,000	-0.64(-2.38%)
Feb 13, 2014	26.80	27.46	26.77	27.14	5,807,296	+0.16(+0.57%)
Feb 12, 2014	27.18	27.38	26.77	26.99	3,873,292	-0.07(-0.27%)
Feb 11, 2014	27.14	27.38	26.90	27.06	4,087,500	+0.00(+0.02%)
Feb 10, 2014	27.32	27.43	26.77	27.06	4,207,056	-0.24(-0.87%)
Feb 07, 2014	26.78	27.50	26.76	27.30	7,353,640	+0.75(+2.84%)
Feb 06, 2014	26.30	26.73	26.16	26.54	5,573,976	+0.32(+1.24%)
Feb 05, 2014	26.16	26.58	25.86	26.22	8,551,060	+0.05(+0.21%)
Feb 04, 2014	26.44	26.67	26.06	26.16	8,009,308	-0.25(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.