Indicators

Global Tech Ishares ETF (NY: IXN )

75.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.87	12.90	12.76	12.81	121,564	-0.02(-0.12%)
Feb 27, 2014	12.75	12.85	12.75	12.82	177,555	+0.09(+0.69%)
Feb 26, 2014	12.77	12.82	12.72	12.74	95,985	+0.02(+0.14%)
Feb 25, 2014	12.81	12.81	12.71	12.72	219,372	-0.04(-0.35%)
Feb 24, 2014	12.78	12.83	12.71	12.76	153,357	+0.06(+0.45%)
Feb 21, 2014	12.78	12.79	12.71	12.71	164,367	-0.01(-0.08%)
Feb 20, 2014	12.68	12.73	12.62	12.72	142,801	+0.05(+0.38%)
Feb 19, 2014	12.76	12.79	12.66	12.67	158,448	-0.08(-0.63%)
Feb 18, 2014	12.78	12.79	12.70	12.75	344,290	+0.04(+0.32%)
Feb 14, 2014	12.68	12.71	12.71	12.71	135,487	+0.02(+0.19%)
Feb 13, 2014	12.52	12.68	12.52	12.68	133,692	+0.10(+0.76%)
Feb 12, 2014	12.60	12.63	12.57	12.59	637,161	+0.02(+0.19%)
Feb 11, 2014	12.43	12.59	12.43	12.56	387,942	+0.18(+1.47%)
Feb 10, 2014	12.33	12.40	12.33	12.38	120,354	+0.01(+0.10%)
Feb 07, 2014	12.30	12.37	12.23	12.37	126,023	+0.16(+1.33%)
Feb 06, 2014	12.04	12.21	12.04	12.21	184,493	+0.18(+1.47%)
Feb 05, 2014	12.01	12.06	11.93	12.03	613,214	-0.01(-0.10%)
Feb 04, 2014	12.05	12.07	11.98	12.04	204,054	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.