Indicators

iShares S&P Technology Index Fund (NY: IGM )

87.93 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	86.98	87.25	86.01	86.65	33,724	-0.15(-0.17%)
Feb 27, 2014	86.37	86.97	86.30	86.80	27,249	+0.45(+0.52%)
Feb 26, 2014	86.46	86.82	86.07	86.35	23,885	+0.31(+0.37%)
Feb 25, 2014	86.35	86.40	85.84	86.04	33,447	-0.11(-0.13%)
Feb 24, 2014	86.24	86.54	85.63	86.15	36,429	+0.52(+0.60%)
Feb 21, 2014	86.23	86.23	85.63	85.63	11,545	-0.24(-0.28%)
Feb 20, 2014	85.27	85.94	84.99	85.88	15,065	+0.58(+0.68%)
Feb 19, 2014	85.71	86.01	85.25	85.29	59,769	-0.54(-0.62%)
Feb 18, 2014	85.65	85.95	85.49	85.83	53,912	+0.33(+0.39%)
Feb 14, 2014	85.21	85.50	85.50	85.50	170,405	+0.15(+0.18%)
Feb 13, 2014	84.05	85.35	84.05	85.35	15,545	+0.85(+1.00%)
Feb 12, 2014	84.46	84.77	84.39	84.50	18,583	+0.20(+0.23%)
Feb 11, 2014	83.72	84.46	83.63	84.31	44,174	+0.85(+1.01%)
Feb 10, 2014	83.36	83.48	83.14	83.46	16,019	+0.17(+0.20%)
Feb 07, 2014	82.52	83.29	82.26	83.29	16,421	+1.25(+1.53%)
Feb 06, 2014	81.04	82.06	81.04	82.04	22,136	+1.09(+1.35%)
Feb 05, 2014	80.68	81.12	80.20	80.95	30,629	-0.05(-0.06%)
Feb 04, 2014	80.92	81.23	80.62	80.99	18,525	+0.47(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.