Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 13.18 12.98 12.98 12.98 2,276,480 -0.16(-1.19%)
Dec 30, 2014 13.16 13.29 13.13 13.14 2,441,116 -0.08(-0.63%)
Dec 29, 2014 13.28 13.34 13.21 13.22 4,124,550 -0.10(-0.74%)
Dec 26, 2014 13.28 13.39 13.28 13.32 1,152,589 +0.12(+0.89%)
Dec 24, 2014 13.13 13.20 13.20 13.20 2,293,807 +0.13(+1.03%)
Dec 23, 2014 13.13 13.24 13.06 13.07 6,470,294 -0.04(-0.29%)
Dec 22, 2014 13.08 13.18 13.07 13.10 4,336,172 -0.03(-0.19%)
Dec 19, 2014 13.14 13.17 13.07 13.13 4,527,343 +0.01(+0.11%)
Dec 18, 2014 13.09 13.22 13.02 13.12 3,964,808 +0.15(+1.19%)
Dec 17, 2014 12.82 13.02 12.80 12.96 3,453,028 +0.13(+1.04%)
Dec 16, 2014 13.02 13.12 12.79 12.83 3,868,611 -0.26(-1.95%)
Dec 15, 2014 13.40 13.59 13.07 13.08 2,531,697 -0.21(-1.55%)
Dec 12, 2014 13.31 13.43 13.24 13.29 2,439,098 -0.14(-1.02%)
Dec 11, 2014 13.50 13.69 13.39 13.42 1,956,489 +0.01(+0.05%)
Dec 10, 2014 13.75 13.80 13.38 13.42 3,000,668 -0.38(-2.77%)
Dec 09, 2014 13.54 13.81 13.47 13.80 2,244,765 +0.07(+0.54%)
Dec 08, 2014 14.05 14.09 13.55 13.73 3,552,554 -0.36(-2.56%)
Dec 05, 2014 13.97 14.17 13.97 14.09 2,655,052 +0.11(+0.81%)
Dec 04, 2014 13.90 14.05 13.87 13.97 2,171,010 +0.10(+0.74%)
Dec 03, 2014 13.77 13.90 13.74 13.87 3,133,979 +0.08(+0.59%)
Dec 02, 2014 13.77 13.81 13.68 13.79 4,192,488 +0.06(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.