Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7401 -0.0671 (-8.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.000 7.330 7.330 7.330 41,500 +0.34(+4.86%)
Dec 30, 2014 7.300 7.300 6.930 6.990 31,509 -0.23(-3.19%)
Dec 29, 2014 7.330 7.450 7.140 7.220 16,347 -0.07(-0.96%)
Dec 26, 2014 7.630 7.630 7.280 7.290 15,857 -0.34(-4.46%)
Dec 24, 2014 7.390 7.630 7.630 7.630 17,200 +0.16(+2.07%)
Dec 23, 2014 7.200 7.600 7.060 7.475 37,455 +0.27(+3.82%)
Dec 22, 2014 7.400 7.500 7.200 7.200 34,217 -0.21(-2.83%)
Dec 19, 2014 7.490 7.600 7.375 7.410 31,674 -0.06(-0.80%)
Dec 18, 2014 7.460 7.640 7.370 7.470 35,120 +0.13(+1.77%)
Dec 17, 2014 6.750 7.670 6.750 7.340 69,161 +0.53(+7.78%)
Dec 16, 2014 7.470 7.470 6.800 6.810 90,746 -0.80(-10.51%)
Dec 15, 2014 7.660 7.960 7.570 7.610 30,588 -0.06(-0.78%)
Dec 12, 2014 7.900 7.920 7.530 7.670 68,542 -0.33(-4.07%)
Dec 11, 2014 7.440 8.040 6.510 7.995 179,641 +0.55(+7.46%)
Dec 10, 2014 7.930 8.000 7.260 7.440 47,403 -0.55(-6.88%)
Dec 09, 2014 7.700 8.100 7.700 7.990 32,854 +0.29(+3.77%)
Dec 08, 2014 8.050 9.485 7.690 7.700 200,130 -0.14(-1.79%)
Dec 05, 2014 8.090 8.200 7.850 7.840 52,148 -0.29(-3.57%)
Dec 04, 2014 7.870 8.210 7.790 8.130 98,569 +0.36(+4.63%)
Dec 03, 2014 7.872 8.020 7.510 7.770 33,847 +0.09(+1.16%)
Dec 02, 2014 7.400 7.840 7.340 7.681 32,752 +0.26(+3.52%)
Dec 01, 2014 7.900 8.033 7.410 7.420 30,860 -0.43(-5.48%)
Nov 28, 2014 7.960 8.110 7.778 7.850 23,619 -0.09(-1.13%)
Nov 26, 2014 7.990 7.940 7.940 7.940 52,700 +0.08(+1.02%)
Nov 25, 2014 7.820 7.950 7.574 7.860 92,699 +0.08(+1.03%)
Nov 24, 2014 6.940 7.790 6.750 7.780 121,194 +0.95(+13.91%)
Nov 21, 2014 6.970 6.970 6.450 6.830 49,379 -0.01(-0.19%)
Nov 20, 2014 6.950 6.990 6.780 6.843 34,262 -0.14(-1.96%)
Nov 19, 2014 6.620 6.980 6.356 6.980 63,264 +0.40(+6.08%)
Nov 18, 2014 6.100 6.870 6.050 6.580 89,855 +0.44(+7.17%)
Nov 17, 2014 6.009 6.400 5.900 6.140 46,894 +0.13(+2.16%)
Nov 14, 2014 5.500 6.090 5.260 6.010 93,234 +0.40(+7.13%)
Nov 13, 2014 5.850 5.850 5.510 5.610 28,301 -0.24(-4.10%)
Nov 12, 2014 5.170 5.880 5.170 5.850 26,402 +0.58(+11.01%)
Nov 11, 2014 5.450 6.100 5.083 5.270 46,716 -0.18(-3.30%)
Nov 10, 2014 5.490 5.660 5.405 5.450 33,472 +0.00(+0.00%)
Nov 07, 2014 5.940 5.940 5.287 5.450 63,265 -0.45(-7.63%)
Nov 06, 2014 6.010 6.010 5.750 5.900 39,948 -0.22(-3.59%)
Nov 05, 2014 6.270 6.270 6.000 6.120 15,998 -0.03(-0.49%)
Nov 04, 2014 6.050 6.150 5.970 6.150 27,356 +0.12(+1.99%)
Nov 03, 2014 6.020 6.182 5.700 6.030 32,676 -0.03(-0.50%)
Oct 31, 2014 6.250 6.250 5.950 6.060 39,188 -0.22(-3.50%)
Oct 30, 2014 6.000 6.350 5.920 6.280 38,005 +0.29(+4.84%)
Oct 29, 2014 6.230 6.440 5.970 5.990 31,099 -0.25(-4.00%)
Oct 28, 2014 5.820 6.240 5.745 6.240 26,719 +0.34(+5.76%)
Oct 27, 2014 6.140 6.180 5.595 5.900 49,862 -0.28(-4.53%)
Oct 24, 2014 6.380 6.437 6.160 6.180 38,613 -0.18(-2.81%)
Oct 23, 2014 6.480 6.480 6.190 6.359 40,481 -0.12(-1.87%)
Oct 22, 2014 6.630 6.750 6.190 6.480 37,157 -0.16(-2.41%)
Oct 21, 2014 6.500 6.640 6.270 6.640 29,744 +0.07(+1.06%)
Oct 20, 2014 6.550 6.550 6.550 6.570 42,455 -0.08(-1.20%)
Oct 17, 2014 6.150 6.990 6.050 6.650 85,016 +0.54(+8.84%)
Oct 16, 2014 5.790 6.150 5.790 6.110 40,114 +0.33(+5.71%)
Oct 15, 2014 5.880 5.980 5.250 5.780 74,091 -0.20(-3.34%)
Oct 14, 2014 5.630 6.050 5.380 5.980 54,247 +0.29(+5.10%)
Oct 13, 2014 6.170 6.170 5.650 5.690 40,104 -0.42(-6.87%)
Oct 10, 2014 6.190 6.230 5.960 6.110 46,403 -0.03(-0.49%)
Oct 09, 2014 6.472 6.480 5.966 6.140 39,267 -0.30(-4.66%)
Oct 08, 2014 5.950 6.490 5.772 6.440 45,122 +0.46(+7.69%)
Oct 07, 2014 5.800 6.150 5.620 5.980 39,689 +0.08(+1.36%)
Oct 06, 2014 6.390 6.598 5.800 5.900 31,516 -0.41(-6.50%)
Oct 03, 2014 6.320 6.810 6.310 6.310 15,569 -0.05(-0.79%)
Oct 02, 2014 6.600 6.640 6.260 6.360 17,306 -0.24(-3.64%)
Oct 01, 2014 6.600 6.650 6.265 6.600 40,450 -0.08(-1.20%)
Sep 30, 2014 7.130 7.130 6.240 6.680 87,501 -0.55(-7.61%)
Sep 29, 2014 7.000 7.420 6.990 7.230 53,885 +0.22(+3.14%)
Sep 26, 2014 6.490 7.140 6.418 7.010 38,244 +0.53(+8.18%)
Sep 25, 2014 6.280 6.500 6.250 6.480 34,043 +0.23(+3.68%)
Sep 24, 2014 6.080 6.300 5.070 6.250 182,905 +0.14(+2.29%)
Sep 23, 2014 6.520 6.530 6.090 6.110 55,763 -0.42(-6.43%)
Sep 22, 2014 6.600 6.600 6.500 6.530 47,492 -0.07(-1.06%)
Sep 19, 2014 6.640 6.663 6.550 6.600 17,131 -0.03(-0.45%)
Sep 18, 2014 6.670 6.790 6.600 6.630 38,883 -0.12(-1.78%)
Sep 17, 2014 6.590 6.810 6.570 6.750 18,497 +0.06(+0.90%)
Sep 16, 2014 6.760 6.760 6.550 6.690 32,060 +0.00(+0.00%)
Sep 15, 2014 7.020 7.070 6.600 6.690 64,248 -0.26(-3.74%)
Sep 12, 2014 7.070 7.083 6.930 6.950 26,193 -0.12(-1.70%)
Sep 11, 2014 7.020 7.090 6.980 7.070 20,500 +0.03(+0.43%)
Sep 10, 2014 6.760 7.080 6.760 7.040 11,803 +0.16(+2.33%)
Sep 09, 2014 6.860 7.239 6.830 6.880 30,741 +0.06(+0.88%)
Sep 08, 2014 7.370 7.450 6.800 6.820 69,406 -0.55(-7.46%)
Sep 05, 2014 7.480 7.610 7.360 7.370 26,446 -0.07(-0.94%)
Sep 04, 2014 7.480 7.600 7.420 7.440 44,998 -0.09(-1.20%)
Sep 03, 2014 7.600 7.600 7.400 7.530 24,284 -0.05(-0.66%)
Sep 02, 2014 7.840 7.840 7.480 7.580 14,678 -0.27(-3.44%)
Aug 29, 2014 7.560 7.850 7.850 7.850 46,100 +0.33(+4.39%)
Aug 28, 2014 7.280 7.700 7.250 7.520 43,932 +0.08(+1.08%)
Aug 27, 2014 8.010 8.091 7.210 7.440 77,484 -0.71(-8.71%)
Aug 26, 2014 8.310 8.350 8.010 8.150 7,872 -0.19(-2.28%)
Aug 25, 2014 8.490 8.770 7.980 8.340 79,857 +0.02(+0.24%)
Aug 22, 2014 8.560 8.690 8.030 8.320 70,722 -0.35(-4.04%)
Aug 21, 2014 8.520 8.760 8.499 8.670 98,721 +0.02(+0.23%)
Aug 20, 2014 8.930 9.030 8.500 8.650 66,302 -0.14(-1.59%)
Aug 19, 2014 7.900 8.880 7.880 8.790 109,684 +0.92(+11.69%)
Aug 18, 2014 7.900 7.900 7.520 7.870 35,599 +0.00(+0.00%)
Aug 15, 2014 7.710 7.900 7.400 7.870 46,536 +0.03(+0.38%)
Aug 14, 2014 7.590 7.850 7.440 7.840 23,087 +0.16(+2.08%)
Aug 13, 2014 7.550 7.680 7.380 7.680 34,046 +0.12(+1.59%)
Aug 12, 2014 7.560 7.710 7.000 7.560 54,803 +0.10(+1.34%)
Aug 11, 2014 7.460 7.830 7.420 7.460 22,537 +0.09(+1.22%)
Aug 08, 2014 6.640 7.360 6.640 7.370 37,519 +0.66(+9.84%)
Aug 07, 2014 6.710 6.850 6.600 6.710 29,610 +0.00(+0.00%)
Aug 06, 2014 6.930 7.257 6.610 6.710 36,714 -0.21(-3.03%)
Aug 05, 2014 6.750 7.120 6.700 6.920 60,689 -0.06(-0.86%)
Aug 04, 2014 7.550 7.640 6.861 6.980 130,578 -0.91(-11.53%)
Aug 01, 2014 8.060 8.119 7.670 7.890 29,697 -0.26(-3.19%)
Jul 31, 2014 8.090 8.250 7.910 8.150 20,183 -0.07(-0.85%)
Jul 30, 2014 7.950 8.290 7.900 8.220 24,245 +0.27(+3.40%)
Jul 29, 2014 7.990 8.280 7.900 7.950 27,102 +0.03(+0.38%)
Jul 28, 2014 8.050 8.300 7.900 7.920 30,363 -0.20(-2.46%)
Jul 25, 2014 8.100 8.300 8.028 8.120 20,623 -0.09(-1.10%)
Jul 24, 2014 8.240 8.400 8.110 8.211 6,491 -0.03(-0.36%)
Jul 23, 2014 8.500 8.650 8.080 8.240 18,795 -0.18(-2.14%)
Jul 22, 2014 8.490 8.527 8.012 8.420 59,684 -0.08(-0.94%)
Jul 21, 2014 7.910 8.640 7.910 8.500 31,414 +0.58(+7.32%)
Jul 18, 2014 8.200 8.380 7.900 7.920 40,179 -0.32(-3.88%)
Jul 17, 2014 8.600 8.630 8.160 8.240 8,258 -0.21(-2.49%)
Jul 16, 2014 8.580 8.720 8.200 8.450 21,044 -0.16(-1.86%)
Jul 15, 2014 9.010 9.020 8.380 8.610 33,618 -0.38(-4.23%)
Jul 14, 2014 8.200 9.000 8.190 8.990 50,693 +0.79(+9.63%)
Jul 11, 2014 7.580 8.450 7.500 8.200 55,297 +0.70(+9.33%)
Jul 10, 2014 7.860 7.998 7.360 7.500 100,484 -0.56(-6.95%)
Jul 09, 2014 8.330 8.490 7.902 8.060 56,412 -0.24(-2.89%)
Jul 08, 2014 8.460 8.606 8.300 8.300 24,700 -0.16(-1.89%)
Jul 07, 2014 8.940 8.940 8.360 8.460 35,824 -0.47(-5.26%)
Jul 03, 2014 9.080 8.930 8.930 8.930 12,200 -0.18(-1.98%)
Jul 02, 2014 8.860 9.110 8.750 9.110 18,478 +0.26(+2.94%)
Jul 01, 2014 9.150 9.640 8.663 8.850 65,819 -0.33(-3.59%)
Jun 30, 2014 9.190 9.380 9.110 9.180 17,968 -0.12(-1.29%)
Jun 27, 2014 9.470 9.480 9.130 9.300 7,032 -0.08(-0.85%)
Jun 26, 2014 9.200 9.450 8.800 9.380 54,759 +0.06(+0.64%)
Jun 25, 2014 9.490 9.650 9.210 9.320 39,322 -0.26(-2.71%)
Jun 24, 2014 9.600 9.970 9.200 9.580 28,999 -0.12(-1.24%)
Jun 23, 2014 9.850 10.00 9.480 9.700 22,753 -0.20(-2.02%)
Jun 20, 2014 9.910 10.00 9.590 9.900 21,060 -0.04(-0.37%)
Jun 19, 2014 9.100 10.00 9.100 9.937 88,022 +0.84(+9.20%)
Jun 18, 2014 8.910 9.100 8.700 9.100 23,622 +0.15(+1.68%)
Jun 17, 2014 8.850 9.130 8.820 8.950 25,270 +0.06(+0.67%)
Jun 16, 2014 8.960 9.090 8.660 8.890 26,805 -0.08(-0.89%)
Jun 13, 2014 8.860 9.040 8.690 8.970 8,595 +0.08(+0.90%)
Jun 12, 2014 8.670 9.200 8.530 8.890 28,873 +0.17(+1.95%)
Jun 11, 2014 8.800 8.907 8.270 8.720 40,844 -0.08(-0.91%)
Jun 10, 2014 9.240 9.350 8.800 8.800 42,678 -0.31(-3.40%)
Jun 06, 2014 9.230 9.240 9.080 9.110 23,059 -0.05(-0.55%)
Jun 05, 2014 8.500 9.230 8.430 9.160 83,884 +0.64(+7.51%)
Jun 04, 2014 8.360 8.674 8.240 8.520 24,944 +0.16(+1.91%)
Jun 03, 2014 8.330 8.480 8.140 8.360 26,184 +0.02(+0.24%)
Jun 02, 2014 8.970 8.970 7.860 8.340 79,435 -0.59(-6.61%)
May 30, 2014 9.100 9.210 8.890 8.930 28,625 -0.27(-2.93%)
May 29, 2014 9.250 9.280 9.060 9.200 35,400 +0.03(+0.33%)
May 28, 2014 8.740 9.200 8.740 9.170 33,756 +0.36(+4.09%)
May 27, 2014 8.780 9.320 8.730 8.810 40,843 +0.02(+0.23%)
May 23, 2014 8.900 8.790 8.790 8.790 42,200 -0.03(-0.34%)
May 22, 2014 8.590 8.850 8.500 8.820 37,243 +0.32(+3.76%)
May 21, 2014 8.270 8.750 8.270 8.500 33,683 +0.27(+3.28%)
May 20, 2014 8.040 8.300 7.902 8.230 34,467 +0.19(+2.36%)
May 19, 2014 8.040 8.470 7.960 8.040 65,553 +0.02(+0.25%)
May 16, 2014 7.640 8.140 7.580 8.020 36,770 +0.37(+4.84%)
May 15, 2014 7.790 7.790 7.590 7.650 36,457 -0.12(-1.54%)
May 14, 2014 7.800 7.929 7.520 7.770 71,851 -0.03(-0.38%)
May 13, 2014 8.030 8.060 7.720 7.800 70,850 -0.26(-3.23%)
May 12, 2014 8.530 8.570 7.970 8.060 75,277 -0.36(-4.28%)
May 09, 2014 8.250 8.610 7.955 8.420 70,425 +0.26(+3.19%)
May 08, 2014 7.580 8.220 7.510 8.160 141,896 +0.17(+2.13%)
May 07, 2014 9.200 9.200 7.670 7.990 142,046 -1.11(-12.20%)
May 06, 2014 9.080 9.241 9.080 9.100 15,510 -0.11(-1.19%)
May 05, 2014 9.220 9.410 9.080 9.210 52,614 -0.09(-0.96%)
May 02, 2014 9.390 9.549 9.129 9.299 14,757 -0.13(-1.39%)
May 01, 2014 9.230 9.720 9.200 9.430 62,830 +0.19(+2.06%)
Apr 30, 2014 9.390 9.390 8.830 9.240 104,606 -0.14(-1.49%)
Apr 29, 2014 9.580 9.609 9.210 9.380 67,533 -0.13(-1.37%)
Apr 28, 2014 9.950 10.01 9.440 9.510 103,024 -0.47(-4.71%)
Apr 25, 2014 9.790 10.19 9.790 9.980 248,020 +0.09(+0.91%)
Apr 24, 2014 10.11 10.40 9.780 9.890 38,101 -0.21(-2.08%)
Apr 23, 2014 10.23 10.40 10.10 10.10 15,615 -0.14(-1.37%)
Apr 22, 2014 10.18 10.41 10.04 10.24 59,770 +0.06(+0.59%)
Apr 21, 2014 10.13 10.55 10.13 10.18 46,551 -0.23(-2.21%)
Apr 17, 2014 10.24 10.41 10.41 10.41 76,700 +0.14(+1.36%)
Apr 16, 2014 9.860 10.30 9.580 10.27 73,411 +0.38(+3.84%)
Apr 15, 2014 10.08 10.17 9.500 9.890 70,407 -0.22(-2.18%)
Apr 14, 2014 10.01 10.20 9.791 10.11 85,798 +0.14(+1.40%)
Apr 11, 2014 10.41 10.41 9.900 9.970 75,393 -0.39(-3.76%)
Apr 10, 2014 10.86 10.98 10.15 10.36 120,026 -0.37(-3.45%)
Apr 09, 2014 10.67 10.79 10.02 10.73 100,727 +0.14(+1.32%)
Apr 08, 2014 10.05 10.59 9.800 10.59 56,226 +0.62(+6.22%)
Apr 07, 2014 10.20 10.33 9.550 9.970 136,964 -0.31(-3.02%)
Apr 04, 2014 10.82 10.99 10.10 10.28 91,431 -0.49(-4.55%)
Apr 03, 2014 10.65 11.00 10.45 10.77 92,513 +0.16(+1.51%)
Apr 02, 2014 10.86 10.92 10.36 10.61 71,287 -0.29(-2.66%)
Apr 01, 2014 10.98 11.00 10.65 10.90 53,747 -0.01(-0.09%)
Mar 31, 2014 10.63 11.12 10.63 10.91 161,785 +0.41(+3.90%)
Mar 28, 2014 9.860 10.65 9.710 10.50 96,366 +0.73(+7.47%)
Mar 27, 2014 9.580 9.810 8.840 9.770 147,856 +0.14(+1.45%)
Mar 26, 2014 10.00 10.49 9.501 9.630 144,259 -0.33(-3.31%)
Mar 25, 2014 9.910 10.35 9.910 9.960 55,778 +0.02(+0.20%)
Mar 24, 2014 10.86 10.89 9.740 9.940 148,287 -0.87(-8.05%)
Mar 21, 2014 11.01 11.13 10.80 10.81 65,817 -0.18(-1.64%)
Mar 20, 2014 11.13 11.28 10.85 10.99 80,424 -0.24(-2.14%)
Mar 19, 2014 11.06 11.40 10.86 11.23 148,234 +0.38(+3.50%)
Mar 18, 2014 11.00 11.13 10.74 10.85 84,730 -0.15(-1.36%)
Mar 17, 2014 11.30 11.40 10.84 11.00 66,972 -0.22(-1.96%)
Mar 14, 2014 11.27 11.46 11.01 11.22 58,899 +0.02(+0.18%)
Mar 13, 2014 11.00 11.90 10.90 11.20 254,539 +0.45(+4.19%)
Mar 12, 2014 10.31 10.95 10.20 10.75 151,788 +0.55(+5.39%)
Mar 11, 2014 10.75 10.75 10.07 10.20 108,835 -0.80(-7.27%)
Mar 10, 2014 10.30 11.00 10.15 11.00 66,668 +0.77(+7.53%)
Mar 07, 2014 10.62 10.62 10.16 10.23 78,796 -0.28(-2.66%)
Mar 06, 2014 10.30 10.81 9.950 10.51 122,364 +0.31(+3.04%)
Mar 05, 2014 9.330 10.31 9.210 10.20 161,020 +0.87(+9.32%)
Mar 04, 2014 9.380 9.500 9.150 9.330 101,019 +0.08(+0.86%)
Mar 03, 2014 9.340 9.730 9.150 9.250 89,188 -0.10(-1.07%)
Feb 28, 2014 8.750 9.780 8.750 9.350 207,408 +0.58(+6.61%)
Feb 27, 2014 9.040 9.200 8.750 8.770 108,448 -0.27(-2.99%)
Feb 26, 2014 9.010 9.120 8.800 9.040 47,487 -0.09(-0.99%)
Feb 25, 2014 9.180 9.610 9.100 9.130 84,374 -0.08(-0.87%)
Feb 24, 2014 9.040 9.230 8.750 9.210 109,047 +0.19(+2.11%)
Feb 21, 2014 8.620 9.236 7.760 9.020 419,128 +0.44(+5.13%)
Feb 20, 2014 9.410 9.470 8.520 8.580 153,178 -0.91(-9.59%)
Feb 19, 2014 9.730 9.860 9.320 9.490 59,582 -0.24(-2.47%)
Feb 18, 2014 10.00 10.02 9.730 9.730 92,772 -0.28(-2.80%)
Feb 14, 2014 9.910 10.01 10.01 10.01 34,300 +0.11(+1.11%)
Feb 13, 2014 9.750 10.27 9.738 9.900 43,328 +0.08(+0.81%)
Feb 12, 2014 10.01 10.08 9.510 9.820 85,813 -0.18(-1.80%)
Feb 11, 2014 10.14 10.31 10.00 10.00 86,285 -0.17(-1.67%)
Feb 10, 2014 10.26 10.38 10.16 10.17 41,320 -0.09(-0.88%)
Feb 07, 2014 10.39 10.44 9.950 10.26 68,558 -0.02(-0.15%)
Feb 06, 2014 10.32 10.74 10.25 10.28 58,608 -0.07(-0.72%)
Feb 05, 2014 10.84 10.90 10.32 10.35 37,377 -0.47(-4.34%)
Feb 04, 2014 10.58 10.88 10.50 10.82 42,493 +0.24(+2.27%)
Feb 03, 2014 10.35 10.64 10.31 10.58 92,507 +0.19(+1.83%)
Jan 31, 2014 10.21 10.47 10.00 10.39 74,811 +0.26(+2.57%)
Jan 30, 2014 10.09 10.50 10.02 10.13 58,851 +0.07(+0.70%)
Jan 29, 2014 10.38 10.43 10.00 10.06 39,711 -0.30(-2.90%)
Jan 28, 2014 10.04 10.53 10.04 10.36 44,446 +0.27(+2.68%)
Jan 27, 2014 10.53 10.59 10.00 10.09 83,785 -0.53(-4.99%)
Jan 24, 2014 11.02 11.20 10.14 10.62 139,988 -0.69(-6.10%)
Jan 23, 2014 10.00 11.32 9.610 11.31 350,721 +1.25(+12.43%)
Jan 22, 2014 10.50 10.64 10.02 10.06 103,332 -0.37(-3.55%)
Jan 21, 2014 11.14 11.36 10.11 10.43 138,168 -0.60(-5.44%)
Jan 17, 2014 11.66 11.03 11.03 11.03 188,900 -0.63(-5.40%)
Jan 16, 2014 11.59 13.87 11.20 11.66 447,897 -0.09(-0.77%)
Jan 15, 2014 11.00 11.75 10.86 11.75 259,449 +0.75(+6.82%)
Jan 14, 2014 10.74 11.03 10.50 11.00 128,337 +0.21(+1.95%)
Jan 13, 2014 11.40 11.40 10.71 10.79 171,329 +0.03(+0.28%)
Jan 10, 2014 10.14 10.87 9.850 10.76 145,101 +0.80(+8.03%)
Jan 09, 2014 9.960 9.990 9.530 9.960 57,451 +0.13(+1.32%)
Jan 08, 2014 10.05 10.38 9.800 9.830 93,485 -0.17(-1.70%)
Jan 07, 2014 9.700 10.18 9.480 10.00 172,788 +0.25(+2.56%)
Jan 06, 2014 10.00 10.09 9.050 9.750 221,747 -0.13(-1.32%)
Jan 03, 2014 10.50 10.74 9.610 9.880 253,561 -0.70(-6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.