Indicators

Agnico-Eagle Mines (NY: AEM )

67.20 -1.20 (-1.75%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.29	17.33	16.41	16.46	3,407,957	-1.75(-9.62%)
Nov 26, 2014	18.67	18.21	18.21	18.21	2,981,932	-0.39(-2.11%)
Nov 25, 2014	18.11	18.63	18.04	18.60	3,852,618	+0.54(+3.01%)
Nov 24, 2014	18.41	18.46	17.94	18.06	3,756,252	-0.49(-2.63%)
Nov 21, 2014	19.15	19.26	18.39	18.55	4,296,064	-0.19(-1.00%)
Nov 20, 2014	18.50	18.87	18.35	18.73	4,185,208	+0.60(+3.30%)
Nov 19, 2014	18.57	18.76	17.81	18.14	6,401,197	-0.58(-3.09%)
Nov 18, 2014	18.31	18.74	18.00	18.71	5,438,732	+0.79(+4.43%)
Nov 17, 2014	17.41	18.09	17.31	17.92	6,091,765	+0.44(+2.51%)
Nov 14, 2014	15.96	17.54	15.82	17.48	6,020,388	+1.17(+7.17%)
Nov 13, 2014	16.97	16.99	16.22	16.31	5,106,264	-0.23(-1.39%)
Nov 12, 2014	16.94	17.43	16.25	16.54	6,076,335	-0.21(-1.25%)
Nov 11, 2014	16.20	16.95	16.15	16.75	5,580,677	+0.73(+4.56%)
Nov 10, 2014	16.96	16.98	15.94	16.02	5,213,070	-1.11(-6.50%)
Nov 07, 2014	16.50	17.30	16.44	17.13	6,439,559	+1.04(+6.44%)
Nov 06, 2014	15.64	16.45	15.62	16.10	5,964,001	+0.63(+4.10%)
Nov 05, 2014	15.50	16.14	15.37	15.46	6,916,570	-0.56(-3.48%)
Nov 04, 2014	16.60	16.62	15.95	16.02	5,453,656	-0.68(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.