Indicators

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.338	5.345	5.199	5.199	641,793	-0.15(-2.86%)
Nov 26, 2014	5.394	5.352	5.352	5.352	1,114,723	-0.03(-0.65%)
Nov 25, 2014	5.852	5.998	5.324	5.387	2,356,835	-0.09(-1.65%)
Nov 24, 2014	5.408	5.515	5.366	5.477	1,113,747	+0.06(+1.16%)
Nov 21, 2014	5.547	5.630	5.387	5.415	612,474	-0.03(-0.64%)
Nov 20, 2014	5.352	5.474	5.352	5.449	472,555	+0.08(+1.55%)
Nov 19, 2014	5.421	5.421	5.303	5.366	657,347	-0.06(-1.03%)
Nov 18, 2014	5.435	5.512	5.408	5.421	619,757	-0.01(-0.26%)
Nov 17, 2014	5.519	5.554	5.394	5.435	836,686	-0.09(-1.64%)
Nov 14, 2014	5.449	5.574	5.421	5.526	816,923	+0.09(+1.66%)
Nov 13, 2014	5.609	5.644	5.401	5.435	1,031,425	-0.18(-3.22%)
Nov 12, 2014	5.505	5.644	5.477	5.616	633,078	+0.08(+1.38%)
Nov 11, 2014	5.547	5.637	5.463	5.540	630,612	-0.06(-1.12%)
Nov 10, 2014	5.658	5.790	5.588	5.602	362,051	-0.02(-0.37%)
Nov 07, 2014	5.616	5.734	5.581	5.623	921,630	+0.00(+0.00%)
Nov 06, 2014	5.560	5.706	5.554	5.623	618,226	+0.05(+0.87%)
Nov 05, 2014	5.630	5.713	5.574	5.574	692,473	-0.07(-1.23%)
Nov 04, 2014	5.839	5.922	5.637	5.644	664,755	-0.27(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.