Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 34.68 35.40 32.82 33.01 424,010 -0.95(-2.80%)
Oct 30, 2014 33.26 34.16 31.49 33.96 611,004 +0.70(+2.10%)
Oct 29, 2014 33.88 34.15 33.00 33.26 360,722 -0.75(-2.21%)
Oct 28, 2014 34.14 34.58 33.51 34.01 428,342 +0.16(+0.47%)
Oct 27, 2014 33.10 33.29 33.29 33.85 372,594 +0.56(+1.68%)
Oct 24, 2014 33.93 34.33 33.18 33.29 274,080 -0.49(-1.45%)
Oct 23, 2014 31.13 34.59 30.58 33.78 1,457,435 +2.80(+9.04%)
Oct 22, 2014 31.01 31.39 30.78 30.98 467,958 -0.03(-0.10%)
Oct 21, 2014 31.19 31.68 30.59 31.01 1,570,437 -0.49(-1.56%)
Oct 20, 2014 30.47 32.24 30.47 31.50 462,841 +0.85(+2.77%)
Oct 17, 2014 30.92 31.44 30.54 30.65 331,102 +0.00(+0.00%)
Oct 16, 2014 30.14 31.35 30.14 30.65 773,887 +0.04(+0.13%)
Oct 15, 2014 30.26 31.07 29.76 30.61 386,796 -0.11(-0.36%)
Oct 14, 2014 30.90 31.03 30.02 30.72 559,219 +0.11(+0.36%)
Oct 13, 2014 30.30 31.12 30.03 30.61 432,649 +0.27(+0.89%)
Oct 10, 2014 30.68 31.54 30.28 30.34 509,860 -0.33(-1.08%)
Oct 09, 2014 31.71 32.28 30.61 30.67 466,740 -1.15(-3.61%)
Oct 08, 2014 32.00 32.27 31.63 31.82 464,243 -0.34(-1.06%)
Oct 07, 2014 32.08 32.52 31.90 32.16 259,855 -0.29(-0.89%)
Oct 06, 2014 32.23 33.03 31.04 32.45 416,587 +0.18(+0.56%)
Oct 03, 2014 31.86 33.13 31.83 32.27 845,647 +0.79(+2.51%)
Oct 02, 2014 31.53 31.91 31.32 31.48 755,922 -0.21(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.