Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tg Therapeuticscmn (NQ: TGTX )

17.42 -0.30 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.070 6.119 5.790 6.000 253,614 -0.14(-2.28%)
Jan 30, 2014 5.790 6.150 5.630 6.140 335,396 +0.38(+6.60%)
Jan 29, 2014 5.660 5.880 5.580 5.760 270,259 +0.07(+1.23%)
Jan 28, 2014 5.400 5.690 5.281 5.690 356,276 +0.31(+5.76%)
Jan 27, 2014 5.600 5.640 5.270 5.380 470,962 -0.16(-2.89%)
Jan 24, 2014 5.450 5.669 5.282 5.540 394,369 +0.17(+3.17%)
Jan 23, 2014 5.090 5.400 5.050 5.370 302,932 +0.24(+4.68%)
Jan 22, 2014 5.110 5.140 5.000 5.130 213,621 +0.03(+0.59%)
Jan 21, 2014 4.940 5.150 4.940 5.100 161,490 +0.16(+3.24%)
Jan 17, 2014 5.020 4.940 4.940 4.940 179,200 -0.07(-1.40%)
Jan 16, 2014 5.130 5.180 4.910 5.010 196,115 -0.09(-1.76%)
Jan 15, 2014 4.770 5.180 4.750 5.100 409,513 +0.33(+6.92%)
Jan 14, 2014 4.450 4.850 4.450 4.770 410,008 +0.43(+9.91%)
Jan 13, 2014 4.280 4.580 4.200 4.340 244,664 +0.07(+1.64%)
Jan 10, 2014 4.230 4.400 4.100 4.270 318,686 +0.06(+1.43%)
Jan 09, 2014 4.150 4.290 4.020 4.210 138,557 +0.08(+1.94%)
Jan 08, 2014 4.160 4.290 3.910 4.130 159,170 -0.05(-1.20%)
Jan 07, 2014 4.110 4.350 4.100 4.180 85,417 -0.03(-0.71%)
Jan 06, 2014 4.350 4.350 4.110 4.210 76,450 -0.12(-2.77%)
Jan 03, 2014 4.120 4.350 4.120 4.330 201,612 +0.23(+5.61%)
Jan 02, 2014 3.960 4.120 3.830 4.100 81,388 +0.20(+5.13%)
Dec 31, 2013 3.840 3.900 3.900 3.900 199,600 +0.07(+1.83%)
Dec 30, 2013 3.800 3.840 3.690 3.830 159,676 +0.03(+0.79%)
Dec 27, 2013 3.860 3.905 3.680 3.800 191,434 -0.04(-1.04%)
Dec 26, 2013 3.860 3.875 3.780 3.840 113,689 -0.03(-0.78%)
Dec 24, 2013 3.740 3.926 3.672 3.870 107,479 +0.13(+3.48%)
Dec 23, 2013 3.750 3.800 3.600 3.740 135,460 -0.01(-0.27%)
Dec 20, 2013 3.610 3.910 3.610 3.750 281,462 +0.16(+4.46%)
Dec 19, 2013 3.630 3.700 3.530 3.590 47,376 -0.04(-1.10%)
Dec 18, 2013 3.610 3.690 3.528 3.630 56,846 +0.05(+1.40%)
Dec 17, 2013 3.730 3.730 3.560 3.580 72,819 -0.18(-4.79%)
Dec 16, 2013 3.570 3.790 3.521 3.760 136,403 +0.19(+5.32%)
Dec 13, 2013 3.800 3.810 3.510 3.570 131,674 -0.12(-3.25%)
Dec 12, 2013 3.510 3.840 3.504 3.690 250,534 +0.23(+6.65%)
Dec 11, 2013 3.480 3.510 3.340 3.460 173,724 -0.03(-0.86%)
Dec 10, 2013 4.210 4.210 3.400 3.490 405,669 -0.41(-10.51%)
Dec 09, 2013 4.180 4.380 3.850 3.900 201,828 -0.26(-6.25%)
Dec 06, 2013 4.530 4.630 4.090 4.160 0 -0.15(-3.48%)
Dec 05, 2013 4.070 4.340 3.895 4.310 0 +0.24(+5.90%)
Dec 04, 2013 4.320 4.400 4.020 4.070 0 -0.23(-5.35%)
Dec 03, 2013 4.490 4.490 4.060 4.300 222,122 -0.17(-3.80%)
Dec 02, 2013 4.400 4.734 4.300 4.470 0 +0.06(+1.36%)
Nov 29, 2013 4.530 4.600 4.350 4.410 0 -0.11(-2.43%)
Nov 27, 2013 4.280 4.750 4.240 4.520 0 +0.24(+5.61%)
Nov 26, 2013 4.000 4.350 3.990 4.280 0 +0.29(+7.27%)
Nov 25, 2013 3.700 4.200 3.600 3.990 385,726 +0.32(+8.72%)
Nov 22, 2013 3.500 3.700 3.440 3.670 0 +0.26(+7.62%)
Nov 21, 2013 3.490 3.580 3.315 3.410 144,180 -0.05(-1.45%)
Nov 20, 2013 3.310 3.580 3.310 3.460 0 +0.17(+5.17%)
Nov 19, 2013 3.180 3.400 3.110 3.290 140,891 +0.12(+3.79%)
Nov 18, 2013 3.370 3.500 3.050 3.170 0 -0.18(-5.37%)
Nov 15, 2013 3.400 3.510 3.250 3.350 0 -0.10(-2.90%)
Nov 14, 2013 3.600 3.740 3.420 3.450 0 -0.16(-4.43%)
Nov 12, 2013 3.880 3.881 3.570 3.610 0 -0.24(-6.23%)
Nov 11, 2013 4.120 4.120 3.810 3.850 0 -0.29(-7.00%)
Nov 08, 2013 4.120 4.180 4.032 4.140 0 +0.01(+0.24%)
Nov 07, 2013 4.120 4.200 3.970 4.130 283,517 -0.07(-1.67%)
Nov 06, 2013 4.360 4.540 4.100 4.200 197,619 +0.21(+5.13%)
Nov 05, 2013 4.180 4.180 3.880 3.995 0 +0.02(+0.63%)
Nov 04, 2013 4.100 4.199 3.900 3.970 162,818 -0.13(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.