Indicators

Lam Research (NQ: LRCX )

908.53 +24.85 (+2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	36.83	37.02	36.57	36.58	2,454,658	-0.17(-0.47%)
Feb 27, 2013	35.99	36.91	35.83	36.75	2,003,139	+0.73(+2.04%)
Feb 26, 2013	35.50	36.18	35.43	36.01	2,483,092	+0.68(+1.93%)
Feb 25, 2013	36.45	36.89	35.32	35.33	1,765,725	-1.01(-2.78%)
Feb 22, 2013	35.23	36.47	35.23	36.34	2,415,220	+0.97(+2.74%)
Feb 21, 2013	36.35	36.35	35.23	35.37	3,500,110	-0.91(-2.50%)
Feb 20, 2013	37.07	37.16	36.19	36.28	2,234,599	-0.67(-1.82%)
Feb 19, 2013	36.88	37.37	36.81	36.96	1,813,143	+0.21(+0.56%)
Feb 15, 2013	37.18	37.18	36.59	36.75	2,065,942	-0.35(-0.93%)
Feb 14, 2013	37.06	37.48	36.85	37.09	2,390,964	-0.03(-0.07%)
Feb 13, 2013	37.16	37.51	36.93	37.12	3,079,262	+0.08(+0.21%)
Feb 12, 2013	37.09	37.09	36.64	37.04	3,080,354	+0.11(+0.30%)
Feb 11, 2013	36.93	37.05	36.58	36.93	1,298,402	+0.09(+0.23%)
Feb 08, 2013	36.77	37.28	36.70	36.84	1,652,906	+0.19(+0.52%)
Feb 07, 2013	36.59	36.77	36.23	36.65	2,182,885	-0.16(-0.42%)
Feb 06, 2013	36.55	36.97	36.29	36.81	2,509,297	+0.53(+1.45%)
Feb 04, 2013	35.85	36.97	35.81	36.28	4,566,389	+0.21(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.