Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 15.44 15.44 15.01 15.25 4,738 +0.16(+1.06%)
Jan 30, 2013 15.27 15.27 15.05 15.09 6,391 -0.11(-0.72%)
Jan 29, 2013 15.24 15.31 15.05 15.20 14,230 +0.00(+0.00%)
Jan 28, 2013 15.20 15.45 15.02 15.20 15,498 -0.05(-0.33%)
Jan 25, 2013 15.37 15.37 15.02 15.25 16,579 +0.00(+0.00%)
Jan 24, 2013 15.16 15.50 15.16 15.25 8,291 +0.22(+1.46%)
Jan 23, 2013 15.10 15.15 15.03 15.03 2,428 +0.04(+0.27%)
Jan 22, 2013 15.04 15.10 14.90 14.99 1,710 +0.00(+0.00%)
Jan 18, 2013 15.02 15.10 14.57 14.99 7,098 -0.11(-0.73%)
Jan 17, 2013 14.74 15.25 14.73 15.10 2,885 +0.24(+1.62%)
Jan 16, 2013 14.56 14.86 14.56 14.86 1,474 +0.11(+0.75%)
Jan 15, 2013 14.68 14.99 14.55 14.75 5,643 -0.11(-0.74%)
Jan 14, 2013 14.90 15.12 14.70 14.86 3,839 -0.04(-0.27%)
Jan 11, 2013 15.14 15.44 14.90 14.90 7,839 -0.21(-1.39%)
Jan 10, 2013 14.80 15.19 14.80 15.11 4,263 +0.32(+2.16%)
Jan 09, 2013 15.20 15.23 14.70 14.79 4,988 -0.34(-2.25%)
Jan 08, 2013 14.72 15.25 14.45 15.13 6,278 +0.19(+1.27%)
Jan 07, 2013 14.64 14.95 14.52 14.94 3,858 +0.17(+1.15%)
Jan 04, 2013 14.68 14.85 14.24 14.77 6,568 +0.13(+0.89%)
Jan 03, 2013 15.18 15.30 13.76 14.64 13,671 -0.56(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.