Indicators

GX Social Media ETF (NQ: SOCL )

43.15 -0.54 (-1.24%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.62	13.66	13.53	13.53	5,506	-0.41(-2.93%)
Feb 27, 2013	13.59	13.95	13.59	13.94	5,444	+0.36(+2.65%)
Feb 26, 2013	13.56	13.74	13.49	13.58	3,376	+0.03(+0.21%)
Feb 22, 2013	13.75	13.75	13.48	13.55	2,817	+0.05(+0.36%)
Feb 21, 2013	13.76	13.76	13.40	13.50	8,255	-0.23(-1.70%)
Feb 20, 2013	13.98	14.02	13.73	13.73	4,613	-0.15(-1.05%)
Feb 19, 2013	14.10	14.10	13.87	13.88	11,175	-0.07(-0.49%)
Feb 15, 2013	14.08	14.08	13.95	13.95	2,178	-0.09(-0.62%)
Feb 14, 2013	13.82	14.03	13.82	14.03	4,726	+0.28(+2.05%)
Feb 13, 2013	13.76	13.79	13.63	13.75	6,362	-0.07(-0.49%)
Feb 12, 2013	13.97	13.97	13.81	13.82	2,835	-0.20(-1.46%)
Feb 11, 2013	13.87	14.02	13.83	14.02	12,980	+0.18(+1.27%)
Feb 08, 2013	13.66	13.92	13.66	13.85	22,745	+0.36(+2.67%)
Feb 07, 2013	13.63	13.63	13.46	13.49	4,376	-0.13(-0.93%)
Feb 06, 2013	13.30	13.63	13.30	13.62	28,702	+0.42(+3.17%)
Feb 04, 2013	13.51	13.51	13.17	13.20	16,243	-0.42(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.