Skip to main content

Allegion Plc (NY: ALLE )

141.52 -1.75 (-1.22%)
Streaming Delayed Price Updated: 11:40 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 38.77 39.76 38.77 39.21 1,047,548 +0.00(+0.00%)
Nov 27, 2013 39.49 39.49 38.54 39.21 1,271,873 +0.04(+0.09%)
Nov 26, 2013 40.81 40.81 39.03 39.17 963,509 -0.89(-2.22%)
Nov 25, 2013 40.15 41.37 39.63 40.06 802,060 +0.17(+0.43%)
Nov 22, 2013 39.81 39.99 39.22 39.89 1,045,088 +0.18(+0.46%)
Nov 21, 2013 40.35 40.94 39.03 39.71 805,258 -0.78(-1.93%)
Nov 20, 2013 41.70 41.71 39.89 40.49 1,220,665 -1.04(-2.51%)
Nov 19, 2013 44.42 44.43 41.08 41.53 1,854,905 -2.43(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.