Indicators

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.941	5.022	4.909	5.022	11,276	+0.11(+2.31%)
Nov 27, 2013	4.935	4.966	4.903	4.909	85,544	-0.03(-0.51%)
Nov 26, 2013	4.972	4.972	4.897	4.935	89,024	+0.01(+0.13%)
Nov 25, 2013	4.966	4.985	4.909	4.928	83,090	+0.01(+0.26%)
Nov 22, 2013	4.954	5.029	4.916	4.916	182,545	-0.05(-1.02%)
Nov 21, 2013	4.972	4.972	4.909	4.966	85,571	-0.01(-0.13%)
Nov 20, 2013	5.010	5.017	4.903	4.972	102,938	+0.01(+0.26%)
Nov 19, 2013	4.985	5.055	4.916	4.960	203,492	-0.05(-1.01%)
Nov 18, 2013	5.010	5.061	4.903	5.010	232,438	+0.00(+0.00%)
Nov 15, 2013	4.935	5.010	4.916	5.010	126,305	+0.05(+1.02%)
Nov 14, 2013	4.909	4.979	4.903	4.960	265,770	-0.01(-0.13%)
Nov 12, 2013	4.821	4.985	4.821	4.966	1,928,840	-0.23(-4.38%)
Nov 11, 2013	5.175	5.282	5.175	5.194	30,588	+0.03(+0.61%)
Nov 08, 2013	5.282	5.441	5.131	5.162	112,219	-0.09(-1.69%)
Nov 07, 2013	5.219	5.301	5.219	5.251	43,557	+0.01(+0.24%)
Nov 06, 2013	5.200	5.282	5.181	5.238	38,323	+0.08(+1.60%)
Nov 05, 2013	5.137	5.314	5.061	5.156	77,441	-0.15(-2.86%)
Nov 04, 2013	5.188	5.314	5.169	5.308	85,136	+0.08(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.