Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Alphadex Emg Mkt Div CAD AC (TSX: FDE-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2013 18.20 18.20 18.20 0 +0.00(+0.00%)
Jul 25, 2013 18.20 18.20 18.20 18.20 200 -0.13(-0.71%)
Jul 24, 2013 18.44 18.44 18.33 18.33 5,100 +1.88(+11.43%)
Jul 23, 2013 16.45 16.45 16.45 16.45 70 +0.00(+0.00%)
Jul 22, 2013 16.45 16.45 16.45 16.45 0 +0.00(+0.00%)
Jul 19, 2013 16.45 16.45 16.45 0 +0.00(+0.00%)
Jul 18, 2013 16.45 16.45 16.45 16.45 50 +0.00(+0.00%)
Jul 17, 2013 16.45 16.45 16.45 0 +0.00(+0.00%)
Jul 16, 2013 16.45 16.45 16.45 0 +0.00(+0.00%)
Jul 15, 2013 16.45 16.45 16.45 1 +0.00(+0.00%)
Jul 12, 2013 16.45 16.45 16.45 0 +0.00(+0.00%)
Jul 11, 2013 16.45 16.45 16.45 0 +0.00(+0.00%)
Jul 10, 2013 16.45 16.45 16.45 0 +0.00(+0.00%)
Jul 09, 2013 16.45 16.45 16.45 0 +0.00(+0.00%)
Jul 08, 2013 16.45 16.45 16.45 0 +0.00(+0.00%)
Jul 05, 2013 16.45 16.45 16.45 0 +0.00(+0.00%)
Jul 04, 2013 16.45 16.45 16.45 0 +0.00(+0.00%)
Jul 03, 2013 16.45 16.45 16.45 0 +0.00(+0.00%)
Jul 02, 2013 16.45 16.45 16.45 21 +0.00(+0.00%)
Jun 28, 2013 16.45 16.45 16.45 0 +0.00(+0.00%)
Jun 26, 2013 16.45 16.45 16.45 0 +0.00(+0.00%)
Jun 25, 2013 16.45 16.45 16.45 0 +0.00(+0.00%)
Jun 24, 2013 16.43 19.50 16.29 16.45 16,100 -3.05(-15.64%)
Jun 21, 2013 19.50 19.50 19.50 17 +0.00(+0.00%)
Jun 20, 2013 19.50 19.50 19.50 0 +0.00(+0.00%)
Jun 19, 2013 19.50 19.50 19.50 0 +0.00(+0.00%)
Jun 18, 2013 19.50 19.50 19.50 0 +0.00(+0.00%)
Jun 17, 2013 19.50 19.50 19.50 0 +0.00(+0.00%)
Jun 14, 2013 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Jun 13, 2013 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Jun 12, 2013 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Jun 11, 2013 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Jun 10, 2013 19.50 19.50 19.50 0 +0.00(+0.00%)
Jun 07, 2013 19.50 19.50 19.50 0 +0.00(+0.00%)
Jun 06, 2013 19.50 19.50 19.50 0 +0.00(+0.00%)
Jun 05, 2013 19.50 19.50 19.50 0 +0.00(+0.00%)
Jun 04, 2013 19.50 19.50 19.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.