Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 21.82 22.24 21.30 22.19 0 +0.42(+1.93%)
Nov 27, 2013 21.51 22.29 21.31 21.77 0 +0.35(+1.63%)
Nov 26, 2013 21.75 21.90 21.30 21.42 0 -0.33(-1.52%)
Nov 25, 2013 21.97 21.97 21.70 21.75 0 -0.22(-1.00%)
Nov 22, 2013 21.75 22.48 21.75 21.97 0 +0.22(+1.01%)
Nov 21, 2013 22.49 22.60 21.50 21.75 0 -0.50(-2.25%)
Nov 20, 2013 21.48 22.92 21.35 22.25 0 +0.71(+3.30%)
Nov 19, 2013 22.58 22.58 21.50 21.54 0 -1.04(-4.61%)
Nov 18, 2013 20.93 22.95 20.78 22.58 0 +1.96(+9.51%)
Nov 15, 2013 20.88 21.35 19.32 20.62 0 -0.41(-1.95%)
Nov 14, 2013 21.47 21.47 20.79 21.03 0 -0.29(-1.36%)
Nov 13, 2013 21.50 21.83 21.08 21.32 0 +0.22(+1.04%)
Nov 12, 2013 20.33 21.79 20.33 21.10 0 +0.82(+4.04%)
Nov 11, 2013 19.98 20.46 19.81 20.28 0 +0.31(+1.55%)
Nov 08, 2013 18.73 20.00 18.73 19.97 0 +0.58(+2.99%)
Nov 07, 2013 19.45 19.72 18.95 19.39 0 +0.03(+0.15%)
Nov 06, 2013 19.75 19.90 19.13 19.36 0 -0.15(-0.77%)
Nov 05, 2013 19.70 19.89 18.95 19.51 0 -0.17(-0.86%)
Nov 04, 2013 19.17 19.90 19.17 19.68 0 +0.47(+2.45%)
Nov 01, 2013 18.59 19.48 17.57 19.21 0 +0.51(+2.73%)
Oct 31, 2013 18.80 19.06 18.70 18.70 0 -0.36(-1.89%)
Oct 30, 2013 19.01 19.33 18.54 19.06 0 -0.06(-0.31%)
Oct 29, 2013 19.48 19.48 18.72 19.12 0 +0.14(+0.74%)
Oct 28, 2013 18.82 19.24 18.44 18.98 0 +0.06(+0.32%)
Oct 25, 2013 18.87 19.14 18.55 18.92 0 -0.12(-0.63%)
Oct 24, 2013 18.76 19.09 18.57 19.04 0 +0.49(+2.64%)
Oct 23, 2013 18.71 18.82 18.38 18.55 0 -0.11(-0.59%)
Oct 22, 2013 19.35 19.45 18.66 18.66 0 -0.31(-1.63%)
Oct 21, 2013 19.00 19.65 18.97 18.97 0 +0.06(+0.32%)
Oct 18, 2013 18.87 19.00 18.58 18.91 20,019 +0.08(+0.42%)
Oct 17, 2013 18.88 18.88 18.77 18.83 0 -0.02(-0.11%)
Oct 16, 2013 18.61 19.00 18.45 18.85 0 +0.40(+2.17%)
Oct 15, 2013 18.29 18.64 18.25 18.45 0 +0.03(+0.16%)
Oct 14, 2013 18.41 18.42 18.26 18.42 0 +0.00(+0.00%)
Oct 11, 2013 18.58 18.97 18.30 18.42 0 -0.31(-1.66%)
Oct 10, 2013 18.49 18.93 18.40 18.73 0 +0.29(+1.57%)
Oct 09, 2013 18.52 18.53 18.02 18.44 0 -0.09(-0.49%)
Oct 08, 2013 19.13 19.36 18.16 18.53 0 -0.69(-3.59%)
Oct 07, 2013 19.51 19.70 19.03 19.22 0 -0.38(-1.94%)
Oct 04, 2013 19.27 19.80 18.95 19.60 0 +0.44(+2.30%)
Oct 03, 2013 19.01 19.47 18.84 19.16 0 -0.20(-1.03%)
Oct 02, 2013 19.54 19.69 19.36 19.36 0 -0.13(-0.67%)
Oct 01, 2013 19.58 19.99 19.33 19.49 0 +0.02(+0.10%)
Sep 30, 2013 19.22 19.90 18.98 19.47 0 +0.23(+1.20%)
Sep 27, 2013 18.97 19.90 18.87 19.24 0 +0.39(+2.07%)
Sep 26, 2013 18.75 19.08 18.57 18.85 0 +0.06(+0.32%)
Sep 25, 2013 18.50 19.07 18.50 18.79 0 +0.29(+1.57%)
Sep 24, 2013 18.75 18.98 18.50 18.50 0 -0.03(-0.16%)
Sep 23, 2013 18.93 19.04 18.44 18.53 0 -0.50(-2.63%)
Sep 20, 2013 18.12 19.04 18.10 19.03 0 +0.97(+5.37%)
Sep 19, 2013 18.05 18.40 18.05 18.06 0 +0.01(+0.06%)
Sep 18, 2013 18.13 18.68 18.03 18.05 0 +0.14(+0.78%)
Sep 17, 2013 17.35 18.27 17.35 17.91 0 +0.31(+1.76%)
Sep 16, 2013 17.50 17.75 17.31 17.60 0 +0.05(+0.28%)
Sep 13, 2013 17.84 17.84 17.21 17.55 0 +0.00(+0.00%)
Sep 12, 2013 18.41 18.41 17.55 17.55 0 -0.65(-3.57%)
Sep 11, 2013 18.05 18.46 18.00 18.20 0 +0.04(+0.22%)
Sep 10, 2013 17.93 18.24 17.93 18.16 0 +0.25(+1.40%)
Sep 09, 2013 18.39 18.74 17.91 17.91 0 -0.42(-2.29%)
Sep 06, 2013 18.46 19.03 18.10 18.33 0 -0.08(-0.43%)
Sep 05, 2013 18.51 18.63 18.11 18.41 0 +0.10(+0.55%)
Sep 04, 2013 18.40 18.72 18.31 18.31 0 -0.22(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.