Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 23.61 23.94 22.96 23.46 180,181 -0.36(-1.51%)
May 30, 2013 24.00 24.00 23.78 23.82 96,058 -0.08(-0.33%)
May 29, 2013 23.72 24.08 23.54 23.90 70,841 -0.10(-0.42%)
May 28, 2013 24.07 24.36 23.78 24.00 227,811 +0.14(+0.59%)
May 24, 2013 24.40 24.40 23.65 23.86 0 -0.79(-3.20%)
May 23, 2013 24.83 25.09 24.46 24.65 0 -0.48(-1.91%)
May 22, 2013 25.96 26.11 24.93 25.13 0 -0.85(-3.27%)
May 21, 2013 26.10 26.11 25.63 25.98 0 -0.19(-0.73%)
May 20, 2013 26.00 26.39 25.90 26.17 0 +0.15(+0.58%)
May 17, 2013 25.88 26.05 25.42 26.02 0 +0.29(+1.13%)
May 16, 2013 25.23 25.93 25.23 25.73 178,286 +0.41(+1.62%)
May 15, 2013 25.01 25.52 24.90 25.32 0 +1.03(+4.24%)
May 13, 2013 24.01 24.29 23.94 24.29 0 +0.07(+0.29%)
May 10, 2013 22.79 24.49 22.64 24.22 0 +1.35(+5.90%)
May 09, 2013 23.80 24.62 21.51 22.87 0 -0.64(-2.72%)
May 08, 2013 23.66 23.73 23.25 23.51 0 -0.09(-0.38%)
May 07, 2013 22.97 23.99 22.97 23.60 0 +0.62(+2.70%)
May 06, 2013 23.26 23.58 22.91 22.98 0 -0.29(-1.25%)
May 03, 2013 22.45 23.37 22.10 23.27 0 +1.17(+5.29%)
May 02, 2013 22.18 22.24 21.80 22.10 0 +0.08(+0.36%)
May 01, 2013 22.19 22.28 21.82 22.02 221,646 -0.19(-0.86%)
Apr 30, 2013 22.09 22.34 22.00 22.21 0 +0.16(+0.73%)
Apr 29, 2013 21.90 22.35 21.90 22.05 124,244 +0.17(+0.78%)
Apr 26, 2013 22.12 22.12 21.83 21.88 131,514 -0.26(-1.17%)
Apr 25, 2013 22.17 22.52 22.06 22.14 124,528 -0.03(-0.14%)
Apr 24, 2013 22.45 22.48 22.00 22.17 61,261 -0.37(-1.64%)
Apr 23, 2013 22.63 22.63 22.16 22.54 57,081 +0.16(+0.71%)
Apr 22, 2013 22.83 22.83 21.90 22.38 162,749 -0.34(-1.50%)
Apr 19, 2013 22.82 23.30 22.70 22.72 99,178 -0.07(-0.31%)
Apr 18, 2013 22.89 23.44 22.68 22.79 91,071 +0.02(+0.09%)
Apr 17, 2013 22.75 22.98 22.43 22.77 139,192 -0.14(-0.61%)
Apr 16, 2013 23.22 23.22 22.75 22.91 117,241 -0.06(-0.26%)
Apr 15, 2013 23.40 23.50 22.76 22.97 142,061 -0.64(-2.71%)
Apr 12, 2013 23.60 23.66 22.94 23.61 104,883 -0.26(-1.09%)
Apr 11, 2013 24.15 24.23 23.30 23.87 162,047 -0.35(-1.45%)
Apr 10, 2013 23.03 24.30 22.91 24.22 113,367 +1.22(+5.30%)
Apr 09, 2013 23.06 23.24 22.90 23.00 85,333 -0.04(-0.17%)
Apr 08, 2013 22.91 23.10 22.90 23.04 62,636 +0.17(+0.74%)
Apr 05, 2013 22.71 22.92 22.59 22.87 50,827 -0.29(-1.25%)
Apr 04, 2013 22.83 23.33 22.50 23.16 89,665 +0.40(+1.76%)
Apr 03, 2013 23.92 23.93 22.51 22.76 106,625 -1.15(-4.81%)
Apr 02, 2013 23.76 24.10 23.63 23.91 108,921 +0.19(+0.80%)
Apr 01, 2013 23.62 23.77 22.98 23.72 125,401 -0.04(-0.17%)
Mar 28, 2013 23.60 23.80 23.43 23.76 80,195 +0.22(+0.93%)
Mar 27, 2013 23.51 23.64 23.09 23.54 79,433 +0.03(+0.13%)
Mar 26, 2013 23.38 23.60 23.03 23.51 97,224 +0.33(+1.42%)
Mar 25, 2013 23.16 23.69 22.82 23.18 355,909 -0.79(-3.30%)
Mar 22, 2013 24.02 24.18 23.81 23.97 196,096 -0.53(-2.16%)
Mar 21, 2013 24.25 24.63 24.25 24.50 126,546 +0.00(+0.00%)
Mar 20, 2013 24.15 24.61 24.08 24.50 86,736 +0.54(+2.25%)
Mar 19, 2013 23.84 23.99 23.70 23.96 136,074 +0.14(+0.59%)
Mar 18, 2013 23.66 23.94 23.46 23.82 112,751 +0.04(+0.17%)
Mar 15, 2013 23.64 23.97 23.28 23.78 238,355 +0.17(+0.72%)
Mar 14, 2013 22.91 23.73 22.86 23.61 158,989 +0.72(+3.15%)
Mar 13, 2013 22.35 22.95 22.27 22.89 120,248 +0.61(+2.74%)
Mar 12, 2013 22.39 22.44 22.12 22.28 54,529 -0.18(-0.80%)
Mar 11, 2013 21.99 22.55 21.99 22.46 98,527 +0.47(+2.14%)
Mar 08, 2013 22.08 22.30 21.60 21.99 211,999 +0.01(+0.05%)
Mar 07, 2013 21.90 22.18 21.76 21.98 79,695 +0.02(+0.09%)
Mar 06, 2013 21.95 22.00 21.39 21.96 101,994 -0.09(-0.41%)
Mar 05, 2013 21.67 22.14 21.61 22.05 111,634 +0.57(+2.65%)
Mar 04, 2013 21.22 21.59 20.99 21.48 81,484 +0.14(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.