Indicators

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2013		8.176	8.176	8.176	0	+0.05(+0.57%)
Sep 19, 2013	8.130	8.130	8.130	8.130	0	-0.01(-0.12%)
Sep 17, 2013		8.140	8.140	8.140	0	+0.10(+1.29%)
Sep 16, 2013	7.800	8.036	7.800	8.036	1,400	+0.24(+3.03%)
Sep 10, 2013		7.800	7.800	7.800	0	+0.03(+0.39%)
Sep 09, 2013	7.770	7.770	7.770	7.770	774	+0.42(+5.71%)
Aug 30, 2013		7.350	7.350	7.350	0	-0.09(-1.21%)
Aug 26, 2013		7.440	7.440	7.440	0	+0.11(+1.50%)
Aug 20, 2013		7.330	7.330	7.330	0	+0.06(+0.83%)
Aug 05, 2013		7.270	7.270	7.270	0	+0.19(+2.68%)
Jul 30, 2013		7.080	7.080	7.080	0	-0.33(-4.48%)
Jul 29, 2013	7.412	7.412	7.412	7.412	1,000	-0.07(-0.91%)
Jul 24, 2013		7.480	7.480	7.480	0	-0.12(-1.58%)
Jul 19, 2013	7.600	7.600	7.600	7.600	0	+0.25(+3.40%)
Jul 16, 2013	7.350	7.350	7.350	7.350	0	+0.50(+7.30%)
Jul 03, 2013		6.850	6.850	6.850	0	-0.29(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.