Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4100 -0.0116 (-2.75%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2013		9.810	9.810	9.810	0	-0.11(-1.11%)
Dec 20, 2013		9.920	9.920	9.920	0	+0.14(+1.43%)
Dec 16, 2013		9.780	9.780	9.780	0	-0.06(-0.61%)
Dec 13, 2013	9.840	9.840	9.840	9.840	0	+0.23(+2.39%)
Dec 06, 2013	9.610	9.610	9.610	9.610	0	-0.05(-0.52%)
Dec 05, 2013	9.760	9.760	9.660	9.660	500	-0.10(-1.02%)
Dec 04, 2013	9.790	9.790	9.760	9.760	900	-0.14(-1.44%)
Nov 29, 2013	9.903	9.903	9.903	9.903	0	-0.03(-0.27%)
Nov 27, 2013	9.967	9.974	9.910	9.930	2,600	-0.12(-1.17%)
Nov 26, 2013	10.03	10.05	10.03	10.05	3,200	-0.47(-4.49%)
Nov 18, 2013		10.52	10.52	10.52	0	+0.61(+6.20%)
Nov 12, 2013		9.906	9.906	9.906	0	-0.03(-0.28%)
Nov 11, 2013	9.933	9.933	9.933	9.933	1,000	+0.03(+0.35%)
Nov 08, 2013	9.899	9.899	9.899	9.899	1,000	+0.09(+0.89%)
Nov 07, 2013	9.812	9.812	9.812	9.812	100	+0.07(+0.74%)
Nov 01, 2013		9.740	9.740	9.740	0	-0.13(-1.29%)
Oct 31, 2013	10.02	10.02	9.865	9.867	1,800	-0.27(-2.69%)
Oct 23, 2013		10.14	10.14	10.14	0	+0.25(+2.56%)
Oct 10, 2013		9.887	9.887	9.887	0	-0.38(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.