Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wirecard Ag (OP: WRCDF )

0.0100 UNCHANGED
Last Price Updated: 1:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 28.81 28.81 28.81 0 +1.06(+3.82%)
May 23, 2013 27.75 27.75 27.75 0 -0.65(-2.29%)
May 22, 2013 28.40 28.40 28.40 28.40 114 +0.30(+1.07%)
May 16, 2013 28.10 28.10 28.10 0 +0.55(+2.00%)
May 14, 2013 27.55 27.55 27.55 1,590 +0.10(+0.36%)
May 13, 2013 27.45 27.45 27.45 27.45 885 +0.43(+1.59%)
May 08, 2013 27.02 27.02 27.02 0 +0.02(+0.07%)
May 07, 2013 27.00 27.00 27.00 27.00 105 +0.10(+0.37%)
May 06, 2013 26.90 26.90 26.90 26.90 2,341 -0.10(-0.37%)
May 03, 2013 27.00 27.00 27.00 27.00 188 -0.05(-0.18%)
May 02, 2013 27.05 27.05 27.05 27.05 1,697 +0.50(+1.88%)
Apr 30, 2013 26.55 26.55 26.55 0 -0.45(-1.67%)
Apr 25, 2013 27.00 27.00 27.00 0 +0.41(+1.55%)
Apr 10, 2013 26.59 26.59 26.59 26.59 0 -0.21(-0.79%)
Apr 04, 2013 26.80 26.80 26.80 0 -1.35(-4.80%)
Apr 03, 2013 28.15 28.15 28.15 28.15 174 -0.05(-0.18%)
Apr 02, 2013 28.20 28.20 28.20 28.20 312 +0.53(+1.92%)
Mar 28, 2013 27.67 27.67 27.67 0 +1.07(+4.02%)
Mar 27, 2013 26.60 26.60 26.60 26.60 100 +0.60(+2.31%)
Mar 22, 2013 26.00 26.00 26.00 1,510 -0.31(-1.20%)
Mar 21, 2013 26.31 26.31 26.31 26.31 118 -0.04(-0.13%)
Mar 20, 2013 26.35 26.35 26.35 26.35 130 -0.38(-1.42%)
Mar 19, 2013 26.73 26.73 26.73 26.73 139 +0.31(+1.17%)
Mar 14, 2013 26.42 26.42 26.42 0 -0.18(-0.68%)
Mar 13, 2013 26.60 26.60 26.60 26.60 150 +0.05(+0.19%)
Mar 12, 2013 26.51 26.55 26.51 26.55 1,575 -0.20(-0.75%)
Mar 07, 2013 26.75 26.75 26.75 0 -0.13(-0.48%)
Mar 05, 2013 26.88 26.88 26.88 0 +0.73(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.