Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.5910 0.6190 0.5910 0.5960 16,400 +0.00(+0.05%)
Apr 29, 2013 0.6300 0.6300 0.5945 0.5957 21,844 -0.02(-2.89%)
Apr 26, 2013 0.6200 0.6200 0.6000 0.6134 20,300 -0.01(-1.54%)
Apr 25, 2013 0.5925 0.6420 0.5925 0.6230 59,139 +0.07(+13.27%)
Apr 23, 2013 0.5500 0.5500 0.5500 0.5500 0 -0.03(-5.14%)
Apr 22, 2013 0.5864 0.6156 0.5596 0.5798 72,322 +0.04(+6.97%)
Apr 19, 2013 0.5899 0.5899 0.5420 0.5420 39,700 -0.02(-3.30%)
Apr 18, 2013 0.5910 0.5910 0.5508 0.5605 39,400 -0.03(-4.63%)
Apr 17, 2013 0.6165 0.6355 0.5794 0.5877 50,550 -0.07(-10.95%)
Apr 16, 2013 0.7275 0.7275 0.6489 0.6600 61,100 +0.04(+6.11%)
Apr 15, 2013 0.6530 0.6530 0.6220 0.6220 84,994 -0.10(-14.21%)
Apr 12, 2013 0.7200 0.7250 0.6770 0.7250 33,000 -0.03(-4.20%)
Apr 11, 2013 0.7453 0.7568 0.7270 0.7568 35,550 +0.01(+1.75%)
Apr 10, 2013 0.7740 0.7740 0.7351 0.7438 17,810 -0.04(-5.13%)
Apr 09, 2013 0.7630 0.7940 0.7630 0.7840 34,700 +0.05(+7.40%)
Apr 08, 2013 0.7120 0.7321 0.7120 0.7300 46,300 +0.03(+3.77%)
Apr 05, 2013 0.6720 0.7035 0.6400 0.7035 89,064 +0.08(+12.20%)
Apr 04, 2013 0.6460 0.6460 0.6065 0.6270 45,400 -0.02(-3.09%)
Apr 03, 2013 0.6850 0.6850 0.6470 0.6470 4,030 -0.02(-3.01%)
Apr 02, 2013 0.6955 0.6955 0.6650 0.6671 7,500 -0.05(-7.60%)
Apr 01, 2013 0.7510 0.7510 0.7220 0.7220 5,250 -0.02(-2.64%)
Mar 28, 2013 0.7536 0.7536 0.7416 0.7416 21,000 +0.00(+0.22%)
Mar 27, 2013 0.7400 0.7400 0.7400 0.7400 1,000 -0.00(-0.27%)
Mar 26, 2013 0.7700 0.7700 0.7420 0.7420 4,161 -0.01(-0.88%)
Mar 25, 2013 0.7486 0.7486 0.7486 0.7486 1,000 -0.01(-1.36%)
Mar 22, 2013 0.7589 0.7589 0.7589 0.7589 150 +0.01(+0.69%)
Mar 20, 2013 0.7537 0.7537 0.7537 0 -0.03(-4.23%)
Mar 18, 2013 0.7870 0.7870 0.7870 0 -0.00(-0.13%)
Mar 14, 2013 0.7880 0.7880 0.7880 0 -0.01(-0.88%)
Mar 12, 2013 0.7950 0.7950 0.7950 0.7950 0 +0.03(+3.25%)
Mar 11, 2013 0.7550 0.7700 0.7540 0.7700 10,142 +0.08(+10.95%)
Mar 08, 2013 0.7000 0.7000 0.6660 0.6940 15,600 +0.01(+2.06%)
Mar 07, 2013 0.6750 0.6800 0.6570 0.6800 19,100 -0.00(-0.58%)
Mar 06, 2013 0.7231 0.7231 0.6411 0.6840 44,880 -0.02(-2.94%)
Mar 05, 2013 0.6870 0.7057 0.6700 0.7047 27,310 +0.02(+2.95%)
Mar 04, 2013 0.7400 0.7400 0.6845 0.6845 34,300 -0.06(-8.00%)
Mar 01, 2013 0.7392 0.7684 0.7392 0.7440 6,300 +0.01(+1.40%)
Feb 28, 2013 0.7430 0.7703 0.7337 0.7337 41,350 -0.02(-3.12%)
Feb 27, 2013 0.7750 0.7750 0.7509 0.7573 6,300 -0.02(-2.28%)
Feb 26, 2013 0.7850 0.7850 0.7660 0.7750 44,156 +0.01(+0.78%)
Feb 22, 2013 0.7450 0.7690 0.7450 0.7690 43,900 -0.02(-2.78%)
Feb 21, 2013 0.7620 0.7910 0.7600 0.7910 16,500 +0.03(+3.94%)
Feb 20, 2013 0.8086 0.8230 0.7610 0.7610 12,100 -0.04(-5.47%)
Feb 19, 2013 0.8250 0.8250 0.7769 0.8050 25,000 -0.01(-1.83%)
Feb 15, 2013 0.8307 0.8385 0.7990 0.8200 37,600 -0.03(-3.78%)
Feb 14, 2013 0.8460 0.8525 0.8340 0.8522 130,950 -0.00(-0.29%)
Feb 13, 2013 0.9064 0.9140 0.8547 0.8547 53,040 -0.05(-5.03%)
Feb 12, 2013 0.8800 0.9000 0.8800 0.9000 7,300 +0.00(+0.00%)
Feb 11, 2013 0.8980 0.9000 0.8600 0.9000 72,917 +0.00(+0.00%)
Feb 08, 2013 0.9430 0.9430 0.8999 0.9000 34,500 -0.06(-6.25%)
Feb 07, 2013 0.9600 0.9635 0.9470 0.9600 24,400 -0.02(-1.94%)
Feb 06, 2013 0.9747 1.000 0.9747 0.9790 29,000 +0.05(+5.16%)
Feb 04, 2013 0.8995 0.9310 0.8900 0.9310 35,640 +0.04(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.