Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumina Limited (OP: AWCMF )

1.020 UNCHANGED
Last Price Updated: 11:38 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 0.9900 0.9900 0.9900 0.9900 0 -0.03(-2.94%)
May 24, 2013 1.020 1.020 1.020 0 +0.04(+4.08%)
May 23, 2013 1.020 1.020 0.9800 0.9800 7,730 -0.06(-5.77%)
May 22, 2013 1.040 1.040 1.040 1.040 5,170 -0.01(-0.95%)
May 20, 2013 1.050 1.050 1.050 0 +0.05(+5.00%)
May 17, 2013 1.000 1.000 1.000 1.000 6,480 -0.04(-3.85%)
May 15, 2013 1.040 1.040 1.040 2,880 +0.07(+7.22%)
May 03, 2013 0.9700 0.9700 0.9700 0.9700 0 -0.05(-4.90%)
Apr 30, 2013 1.020 1.020 1.020 0 -0.03(-2.86%)
Apr 25, 2013 1.050 1.050 1.050 0 +0.06(+5.53%)
Apr 19, 2013 0.9950 0.9950 0.9950 0.9950 0 -0.12(-10.36%)
Apr 10, 2013 1.110 1.110 1.110 0 -0.01(-0.89%)
Mar 27, 2013 1.120 1.120 1.120 0 -0.06(-5.08%)
Mar 26, 2013 1.180 1.180 1.180 1.180 56,130 -0.06(-4.84%)
Mar 21, 2013 1.240 1.240 1.240 23,930 +0.05(+4.20%)
Mar 20, 2013 1.190 1.190 1.190 1.190 857,830 +0.03(+2.59%)
Mar 19, 2013 1.160 1.160 1.160 1.160 32,740 +0.02(+1.98%)
Mar 18, 2013 1.140 1.140 1.135 1.137 198,840 -0.06(-5.21%)
Mar 15, 2013 1.200 1.200 1.200 1.200 140 +0.02(+1.69%)
Mar 14, 2013 1.180 1.180 1.180 1.180 1,790 -0.01(-0.84%)
Mar 08, 2013 1.190 1.190 1.190 1.190 0 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.