CF Industries Holdings (NY: CF )

45.56 USD +0.26 (+0.57%)
Official Closing Price Updated: 5:11 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 231.80 233.04 233.04 233.04 2,059,000 +1.22(+0.53%)
Dec 30, 2013 231.64 232.68 228.22 231.82 441,813 +0.69(+0.30%)
Dec 27, 2013 232.65 233.08 229.45 231.13 388,174 -1.52(-0.65%)
Dec 26, 2013 232.39 234.50 231.98 232.65 252,474 +1.03(+0.44%)
Dec 24, 2013 230.83 233.61 230.83 231.62 190,882 +0.50(+0.22%)
Dec 23, 2013 229.75 232.74 228.09 231.12 513,756 +3.12(+1.37%)
Dec 20, 2013 226.38 228.45 226.38 228.00 820,560 -0.02(-0.01%)
Dec 19, 2013 226.62 229.74 226.16 228.02 496,992 -0.22(-0.10%)
Dec 18, 2013 228.74 230.20 223.28 228.24 787,161 -1.41(-0.61%)
Dec 17, 2013 225.64 230.41 225.50 229.65 954,325 +3.02(+1.33%)
Dec 16, 2013 225.55 227.68 222.51 226.63 817,319 +1.08(+0.48%)
Dec 13, 2013 226.49 228.06 225.19 225.55 535,348 -0.12(-0.05%)
Dec 12, 2013 227.50 228.62 225.42 225.67 606,335 -2.43(-1.07%)
Dec 11, 2013 230.00 230.00 227.43 228.10 502,960 -1.67(-0.73%)
Dec 10, 2013 231.59 233.68 229.16 229.77 672,828 -1.82(-0.79%)
Dec 09, 2013 233.09 234.11 230.75 231.59 723,598 -1.50(-0.64%)
Dec 06, 2013 237.91 238.19 232.76 233.09 712,728 -2.53(-1.07%)
Dec 05, 2013 238.29 239.40 234.81 235.62 1,435,094 -1.45(-0.61%)
Dec 04, 2013 227.10 237.43 225.00 237.07 4,246,436 +22.88(+10.68%)
Dec 03, 2013 216.95 217.50 213.70 214.19 533,339 -2.82(-1.30%)
Dec 02, 2013 217.86 219.80 216.89 217.01 453,385 -0.37(-0.17%)
Nov 29, 2013 216.88 219.91 215.88 217.38 180,950 +0.88(+0.41%)
Nov 27, 2013 214.67 217.67 214.59 216.50 433,810 +2.16(+1.01%)
Nov 26, 2013 214.37 215.82 212.72 214.34 421,065 +0.70(+0.33%)
Nov 25, 2013 214.98 215.45 213.33 213.64 756,036 -1.55(-0.72%)
Nov 22, 2013 215.14 215.43 213.38 215.19 496,723 +0.57(+0.27%)
Nov 21, 2013 215.46 215.98 213.64 214.62 384,992 +0.16(+0.07%)
Nov 20, 2013 214.81 215.74 213.67 214.46 425,903 -0.02(-0.01%)
Nov 19, 2013 215.83 216.91 214.09 214.48 666,403 -1.83(-0.85%)
Nov 18, 2013 219.06 220.25 216.00 216.31 615,921 -2.59(-1.18%)
Nov 15, 2013 218.52 220.38 217.90 218.90 878,323 +0.19(+0.09%)
Nov 14, 2013 218.80 220.00 216.78 218.71 510,693 +0.43(+0.20%)
Nov 12, 2013 219.31 220.45 216.63 218.28 894,906 -2.22(-1.01%)
Nov 11, 2013 219.86 221.48 218.50 220.50 642,370 +1.14(+0.52%)
Nov 08, 2013 211.12 219.73 210.10 219.36 1,402,279 +8.60(+4.08%)
Nov 07, 2013 211.09 213.75 210.56 210.76 1,024,481 -0.88(-0.42%)
Nov 06, 2013 209.21 212.27 209.21 211.64 957,642 +2.14(+1.02%)
Nov 05, 2013 212.07 213.21 207.28 209.50 1,874,479 -8.13(-3.74%)
Nov 04, 2013 216.05 218.47 215.21 217.63 670,262 +2.69(+1.25%)
Nov 01, 2013 215.00 216.09 213.30 214.94 580,786 -0.66(-0.31%)
Oct 31, 2013 216.03 217.45 214.06 215.60 503,194 -0.77(-0.36%)
Oct 30, 2013 217.13 218.40 214.69 216.37 423,805 +0.15(+0.07%)
Oct 29, 2013 217.24 218.98 213.86 216.22 665,202 -2.14(-0.98%)
Oct 28, 2013 217.00 220.63 216.54 218.36 1,241,235 +8.74(+4.17%)
Oct 25, 2013 210.16 210.59 207.33 209.62 561,871 -0.51(-0.24%)
Oct 24, 2013 211.72 211.72 206.75 210.13 769,178 -2.42(-1.14%)
Oct 23, 2013 214.76 215.16 211.12 212.55 504,963 -3.27(-1.52%)
Oct 22, 2013 216.00 216.73 213.27 215.82 935,414 -0.15(-0.07%)
Oct 21, 2013 215.62 217.66 213.70 215.97 1,096,721 +0.81(+0.38%)
Oct 18, 2013 213.16 216.44 208.54 215.16 1,886,189 +5.62(+2.68%)
Oct 17, 2013 209.13 210.88 208.46 209.54 605,088 +0.60(+0.29%)
Oct 16, 2013 206.46 211.24 205.30 208.94 601,185 +3.78(+1.84%)
Oct 15, 2013 205.59 209.00 203.79 205.16 378,103 -0.92(-0.45%)
Oct 14, 2013 204.69 206.66 204.30 206.08 438,089 +1.53(+0.75%)
Oct 11, 2013 206.57 206.76 203.04 204.55 677,036 -2.37(-1.15%)
Oct 10, 2013 209.24 209.51 205.41 206.92 938,899 +0.46(+0.22%)
Oct 09, 2013 209.80 209.80 204.28 206.46 1,299,983 -2.26(-1.08%)
Oct 08, 2013 214.20 214.83 207.40 208.72 747,190 -5.84(-2.72%)
Oct 07, 2013 214.49 217.19 214.09 214.56 530,121 -1.82(-0.84%)
Oct 04, 2013 212.00 216.70 211.29 216.38 1,041,331 +4.57(+2.16%)
Oct 03, 2013 212.54 214.00 210.57 211.81 567,761 -2.09(-0.98%)
Oct 02, 2013 208.74 213.90 208.65 213.90 828,989 +2.93(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.