Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.464 1.464 1.391 1.451 51,169 +0.06(+4.02%)
Apr 29, 2013 1.378 1.399 1.378 1.395 60,204 -0.01(-0.61%)
Apr 26, 2013 1.404 1.425 1.378 1.404 127,395 +0.02(+1.25%)
Apr 25, 2013 1.378 1.395 1.373 1.386 89,803 +0.00(+0.31%)
Apr 24, 2013 1.408 1.408 1.365 1.382 77,434 -0.01(-0.93%)
Apr 23, 2013 1.369 1.412 1.360 1.395 54,654 +0.03(+2.54%)
Apr 22, 2013 1.360 1.382 1.356 1.360 187,010 -0.01(-0.94%)
Apr 19, 2013 1.378 1.404 1.343 1.373 97,088 +0.02(+1.27%)
Apr 18, 2013 1.451 1.467 1.343 1.356 137,792 -0.08(-5.71%)
Apr 17, 2013 1.395 1.516 1.395 1.438 68,688 +0.01(+0.91%)
Apr 16, 2013 1.373 1.434 1.339 1.425 185,261 +0.05(+3.45%)
Apr 15, 2013 1.425 1.425 1.356 1.378 207,791 -0.08(-5.62%)
Apr 12, 2013 1.477 1.477 1.460 1.460 41,880 -0.03(-2.31%)
Apr 11, 2013 1.507 1.529 1.486 1.494 75,399 -0.03(-1.70%)
Apr 10, 2013 1.512 1.525 1.507 1.520 50,116 +0.01(+0.86%)
Apr 09, 2013 1.481 1.512 1.477 1.507 222,601 +0.04(+2.65%)
Apr 08, 2013 1.451 1.468 1.430 1.468 72,722 +0.02(+1.19%)
Apr 05, 2013 1.464 1.464 1.360 1.451 286,534 -0.02(-1.18%)
Apr 04, 2013 1.477 1.490 1.451 1.468 537,516 +0.01(+0.59%)
Apr 03, 2013 1.512 1.512 1.404 1.460 245,983 -0.04(-2.87%)
Apr 02, 2013 1.492 1.525 1.492 1.503 426,780 +0.02(+1.16%)
Apr 01, 2013 1.490 1.507 1.477 1.486 113,618 -0.00(-0.15%)
Mar 28, 2013 1.494 1.512 1.460 1.488 565,212 +0.02(+1.32%)
Mar 27, 2013 1.464 1.486 1.455 1.468 100,802 +0.00(+0.00%)
Mar 26, 2013 1.442 1.486 1.442 1.468 67,748 +0.02(+1.49%)
Mar 25, 2013 1.410 1.447 1.404 1.447 117,615 +0.03(+2.45%)
Mar 22, 2013 1.408 1.464 1.404 1.412 271,951 -0.00(-0.30%)
Mar 21, 2013 1.378 1.447 1.373 1.417 108,077 +0.02(+1.23%)
Mar 20, 2013 1.391 1.434 1.373 1.399 159,328 -0.02(-1.22%)
Mar 19, 2013 1.417 1.434 1.408 1.417 245,777 +0.01(+0.61%)
Mar 18, 2013 1.365 1.412 1.365 1.408 119,944 +0.02(+1.56%)
Mar 15, 2013 1.434 1.468 1.373 1.386 325,823 -0.06(-3.89%)
Mar 14, 2013 1.442 1.447 1.404 1.442 156,291 +0.02(+1.19%)
Mar 13, 2013 1.442 1.442 1.383 1.425 285,961 +0.00(+0.00%)
Mar 12, 2013 1.408 1.447 1.391 1.425 265,651 +0.03(+2.44%)
Mar 11, 2013 1.413 1.442 1.391 1.391 324,282 -0.04(-2.97%)
Mar 08, 2013 1.404 1.447 1.378 1.434 417,750 +0.05(+3.69%)
Mar 07, 2013 1.396 1.472 1.329 1.383 1,116,670 -0.02(-1.22%)
Mar 06, 2013 1.281 1.425 1.272 1.400 1,161,464 +0.07(+5.45%)
Mar 05, 2013 1.277 1.328 1.272 1.328 1,115,382 +0.05(+4.00%)
Mar 04, 2013 1.277 1.277 1.268 1.277 238,923 +0.00(+0.33%)
Mar 01, 2013 1.289 1.289 1.268 1.272 147,347 -0.02(-1.32%)
Feb 28, 2013 1.285 1.298 1.276 1.289 158,632 +0.00(+0.00%)
Feb 27, 2013 1.289 1.319 1.268 1.289 686,428 -0.03(-1.94%)
Feb 26, 2013 1.268 1.319 1.242 1.315 358,317 +0.01(+0.65%)
Feb 22, 2013 1.302 1.319 1.277 1.306 419,233 +0.01(+0.66%)
Feb 21, 2013 1.277 1.319 1.230 1.298 469,999 +0.03(+2.35%)
Feb 20, 2013 1.311 1.319 1.260 1.268 379,318 -0.01(-0.67%)
Feb 19, 2013 1.357 1.370 1.221 1.277 320,336 -0.09(-6.83%)
Feb 15, 2013 1.404 1.404 1.357 1.370 245,115 -0.03(-2.42%)
Feb 14, 2013 1.366 1.404 1.328 1.404 923,850 +0.05(+3.45%)
Feb 13, 2013 1.268 1.391 1.238 1.357 1,245,825 +0.09(+7.41%)
Feb 12, 2013 1.170 1.264 1.170 1.264 390,784 +0.13(+11.24%)
Feb 11, 2013 1.132 1.149 1.132 1.136 147,405 -0.03(-2.55%)
Feb 08, 2013 1.170 1.191 1.149 1.166 162,211 -0.03(-2.49%)
Feb 07, 2013 1.238 1.259 1.132 1.196 179,624 -0.03(-2.77%)
Feb 06, 2013 1.247 1.247 1.230 1.230 91,653 -0.00(-0.34%)
Feb 04, 2013 1.208 1.238 1.208 1.234 201,090 +0.04(+3.20%)
Feb 01, 2013 1.200 1.213 1.169 1.196 229,574 +0.01(+1.08%)
Jan 31, 2013 1.179 1.196 1.166 1.183 249,101 +0.02(+1.46%)
Jan 30, 2013 1.149 1.183 1.136 1.166 431,249 +0.08(+7.03%)
Jan 29, 2013 1.089 1.123 1.068 1.089 174,171 +0.01(+0.79%)
Jan 28, 2013 1.089 1.115 1.075 1.081 129,206 +0.01(+0.79%)
Jan 25, 2013 1.098 1.098 1.072 1.072 13,797 -0.03(-2.70%)
Jan 24, 2013 1.102 1.106 1.068 1.102 137,751 +0.00(+0.00%)
Jan 23, 2013 1.106 1.149 1.102 1.102 188,030 +0.01(+0.78%)
Jan 22, 2013 1.111 1.140 1.094 1.094 105,112 -0.02(-1.91%)
Jan 18, 2013 1.073 1.123 1.073 1.115 27,938 +0.03(+2.34%)
Jan 17, 2013 1.115 1.134 1.081 1.089 91,834 -0.01(-1.16%)
Jan 16, 2013 1.105 1.105 1.089 1.102 34,408 -0.00(-0.38%)
Jan 15, 2013 1.094 1.108 1.077 1.106 304,308 +0.01(+1.17%)
Jan 14, 2013 1.068 1.094 1.047 1.094 135,375 +0.01(+0.78%)
Jan 11, 2013 1.119 1.145 1.085 1.085 137,753 -0.03(-3.04%)
Jan 10, 2013 1.102 1.119 1.072 1.119 47,425 +0.03(+2.73%)
Jan 09, 2013 1.098 1.111 1.068 1.089 148,193 +0.03(+2.40%)
Jan 08, 2013 1.064 1.072 1.060 1.064 26,606 -0.00(-0.40%)
Jan 07, 2013 1.077 1.085 1.055 1.068 114,177 +0.00(+0.00%)
Jan 04, 2013 1.077 1.085 1.055 1.068 77,066 +0.00(+0.40%)
Jan 03, 2013 1.004 1.080 0.9914 1.064 171,410 +0.02(+2.04%)
Jan 02, 2013 1.004 1.042 0.9978 1.042 115,453 +0.02(+1.66%)
Dec 31, 2012 0.9063 1.025 0.9021 1.025 121,669 +0.12(+13.14%)
Dec 28, 2012 0.9063 0.9276 0.8723 0.9064 584,272 -0.01(-1.38%)
Dec 27, 2012 0.9106 0.9191 0.8936 0.9191 55,498 +0.01(+0.93%)
Dec 26, 2012 0.8978 0.9191 0.8978 0.9106 56,866 +0.00(+0.47%)
Dec 24, 2012 0.8936 0.9106 0.8893 0.9063 31,346 +0.00(+0.47%)
Dec 21, 2012 0.8978 0.9064 0.8936 0.9021 138,099 -0.00(-0.47%)
Dec 20, 2012 0.8936 0.9191 0.8914 0.9063 159,666 +0.01(+0.95%)
Dec 19, 2012 0.9233 0.9276 0.8936 0.8978 543,864 -0.03(-2.76%)
Dec 18, 2012 0.9233 0.9531 0.8936 0.9233 319,166 +0.00(+0.00%)
Dec 17, 2012 0.9659 0.9872 0.9106 0.9233 284,116 +0.00(+0.00%)
Dec 14, 2012 0.9441 0.9774 0.9233 0.9233 219,882 -0.02(-2.63%)
Dec 13, 2012 0.9608 0.9816 0.9483 0.9483 87,886 -0.01(-1.30%)
Dec 12, 2012 0.9941 0.9982 0.9483 0.9608 208,693 -0.03(-2.94%)
Dec 11, 2012 0.9899 1.007 0.9857 0.9899 43,921 +0.00(+0.00%)
Dec 10, 2012 0.9774 1.040 0.9670 0.9899 38,028 +0.01(+1.28%)
Dec 07, 2012 1.007 1.011 0.9774 0.9774 16,183 -0.01(-0.84%)
Dec 06, 2012 1.036 1.036 0.9608 0.9857 226,184 -0.04(-4.05%)
Dec 05, 2012 1.044 1.056 1.023 1.027 29,462 -0.01(-0.60%)
Dec 04, 2012 1.040 1.056 1.019 1.034 101,567 -0.04(-4.05%)
Nov 30, 2012 1.094 1.094 1.052 1.077 85,102 -0.02(-1.89%)
Nov 29, 2012 1.052 1.102 1.044 1.098 116,033 +0.04(+3.94%)
Nov 28, 2012 1.052 1.069 1.040 1.056 37,187 -0.00(-0.39%)
Nov 27, 2012 1.048 1.061 1.044 1.061 16,108 +0.01(+1.19%)
Nov 26, 2012 1.090 1.090 1.040 1.048 178,153 -0.03(-3.08%)
Nov 23, 2012 1.077 1.098 1.052 1.081 101,406 +0.00(+0.39%)
Nov 21, 2012 1.069 1.086 1.069 1.077 15,132 +0.00(+0.39%)
Nov 20, 2012 1.086 1.086 1.073 1.073 15,147 -0.01(-0.77%)
Nov 19, 2012 1.094 1.094 1.077 1.081 62,752 +0.00(+0.00%)
Nov 16, 2012 1.081 1.111 1.069 1.081 67,079 -0.01(-1.14%)
Nov 15, 2012 1.090 1.098 1.077 1.094 35,879 -0.01(-0.75%)
Nov 14, 2012 1.094 1.102 1.065 1.102 39,670 +0.01(+0.76%)
Nov 13, 2012 1.119 1.119 1.073 1.094 53,615 +0.00(+0.00%)
Nov 12, 2012 1.102 1.102 1.065 1.094 14,185 +0.01(+0.77%)
Nov 09, 2012 1.083 1.094 1.073 1.086 41,899 +0.00(+0.38%)
Nov 08, 2012 1.135 1.135 1.081 1.081 62,134 -0.03(-2.98%)
Nov 07, 2012 1.144 1.144 1.081 1.115 46,169 -0.04(-3.25%)
Nov 06, 2012 1.206 1.248 1.119 1.152 1,336,943 -0.05(-4.48%)
Nov 05, 2012 1.206 1.214 1.185 1.206 109,171 -0.00(-0.01%)
Nov 02, 2012 1.206 1.223 1.185 1.206 86,795 -0.02(-2.01%)
Nov 01, 2012 1.198 1.231 1.177 1.231 92,373 +0.02(+1.72%)
Oct 31, 2012 1.210 1.215 1.177 1.210 82,804 +0.00(+0.00%)
Oct 26, 2012 1.206 1.210 1.210 1.210 80,784 -0.01(-0.68%)
Oct 25, 2012 1.227 1.248 1.185 1.219 124,552 +0.01(+0.69%)
Oct 24, 2012 1.235 1.235 1.190 1.210 4,808 -0.04(-3.00%)
Oct 23, 2012 1.185 1.248 1.165 1.248 84,217 +0.04(+3.45%)
Oct 19, 2012 1.248 1.248 1.165 1.206 112,254 -0.04(-3.33%)
Oct 18, 2012 1.248 1.248 1.227 1.248 122,160 -0.02(-1.64%)
Oct 17, 2012 1.165 1.289 1.165 1.269 792,338 +0.07(+5.54%)
Oct 16, 2012 1.177 1.202 1.144 1.202 44,977 +0.02(+2.12%)
Oct 15, 2012 1.094 1.219 1.094 1.177 51,721 +0.09(+8.02%)
Oct 12, 2012 1.119 1.119 1.090 1.090 31,255 -0.03(-2.96%)
Oct 11, 2012 1.135 1.144 1.119 1.123 11,540 -0.00(-0.37%)
Oct 10, 2012 1.123 1.128 1.119 1.127 7,092 -0.00(-0.37%)
Oct 09, 2012 1.144 1.219 1.131 1.131 9,617 -0.01(-0.73%)
Oct 08, 2012 1.119 1.160 1.119 1.140 5,210 +0.00(+0.37%)
Oct 05, 2012 1.141 1.144 1.135 1.135 7,422 -0.00(-0.37%)
Oct 04, 2012 1.148 1.148 1.102 1.140 28,019 +0.01(+0.73%)
Oct 03, 2012 1.152 1.154 1.102 1.131 71,013 -0.03(-2.85%)
Oct 02, 2012 1.106 1.227 1.106 1.165 42,544 +0.07(+6.87%)
Oct 01, 2012 1.090 1.131 1.081 1.090 133,678 -0.02(-1.87%)
Sep 28, 2012 1.077 1.123 1.077 1.111 19,474 +0.03(+2.69%)
Sep 27, 2012 1.115 1.115 1.081 1.081 102,947 -0.04(-3.35%)
Sep 26, 2012 1.131 1.131 1.119 1.119 60,412 -0.02(-2.18%)
Sep 25, 2012 1.185 1.194 1.123 1.144 95,652 -0.04(-3.51%)
Sep 24, 2012 1.227 1.227 1.185 1.185 70,316 -0.03(-2.40%)
Sep 21, 2012 1.244 1.248 1.206 1.214 163,939 +0.00(+0.34%)
Sep 20, 2012 1.235 1.239 1.206 1.210 11,283 -0.05(-4.28%)
Sep 19, 2012 1.227 1.285 1.219 1.264 344,144 +0.03(+2.12%)
Sep 18, 2012 1.239 1.239 1.185 1.238 66,599 -0.01(-0.77%)
Sep 17, 2012 1.198 1.248 1.165 1.248 169,007 +0.05(+4.53%)
Sep 14, 2012 1.165 1.198 1.165 1.194 65,863 -0.01(-1.02%)
Sep 13, 2012 1.186 1.206 1.186 1.206 24,877 +0.00(+0.34%)
Sep 12, 2012 1.206 1.222 1.190 1.202 36,746 +0.01(+1.03%)
Sep 11, 2012 1.091 1.226 1.091 1.190 146,971 +0.10(+8.99%)
Sep 10, 2012 1.096 1.117 1.091 1.091 47,570 -0.01(-1.11%)
Sep 07, 2012 1.108 1.111 1.104 1.104 53,326 -0.00(-0.37%)
Sep 06, 2012 1.104 1.132 1.096 1.108 80,256 -0.02(-2.17%)
Sep 05, 2012 1.104 1.136 1.091 1.132 65,584 +0.03(+2.59%)
Sep 04, 2012 1.100 1.104 1.071 1.104 10,763 +0.00(+0.37%)
Aug 31, 2012 1.100 1.100 1.055 1.100 13,820 +0.00(+0.37%)
Aug 30, 2012 1.100 1.104 1.071 1.096 12,964 -0.01(-0.74%)
Aug 29, 2012 1.112 1.116 1.071 1.104 11,741 +0.02(+1.89%)
Aug 27, 2012 1.100 1.112 1.083 1.083 18,591 -0.03(-2.57%)
Aug 24, 2012 1.120 1.120 1.112 1.112 12,230 +0.00(+0.00%)
Aug 23, 2012 1.100 1.112 1.100 1.112 978 +0.00(+0.37%)
Aug 22, 2012 1.120 1.128 1.108 1.108 8,637 -0.01(-1.09%)
Aug 21, 2012 1.145 1.157 1.120 1.120 43,591 -0.03(-2.74%)
Aug 20, 2012 1.145 1.157 1.128 1.152 4,403 +0.03(+2.82%)
Aug 17, 2012 1.149 1.186 1.108 1.120 81,213 -0.05(-4.20%)
Aug 16, 2012 1.124 1.181 1.124 1.169 16,000 -0.01(-1.04%)
Aug 15, 2012 1.149 1.197 1.149 1.181 2,813 +0.02(+1.42%)
Aug 14, 2012 1.165 1.165 1.165 1.165 4,158 -0.00(-0.02%)
Aug 13, 2012 1.181 1.181 1.153 1.165 11,790 -0.02(-1.38%)
Aug 10, 2012 1.214 1.218 1.161 1.181 780,577 -0.04(-3.67%)
Aug 09, 2012 1.218 1.226 1.186 1.226 113,625 +0.00(+0.00%)
Aug 08, 2012 1.169 1.226 1.165 1.226 53,639 +0.04(+3.81%)
Aug 07, 2012 1.226 1.226 1.165 1.181 127,752 -0.04(-3.67%)
Aug 06, 2012 1.190 1.288 1.190 1.226 275,176 -0.03(-2.60%)
Aug 03, 2012 1.169 1.328 1.124 1.259 238,916 +0.09(+8.07%)
Aug 02, 2012 1.112 1.181 1.104 1.165 54,183 +0.05(+4.13%)
Aug 01, 2012 1.055 1.124 1.047 1.119 91,805 +0.06(+5.68%)
Jul 31, 2012 0.9975 1.059 0.9934 1.059 22,771 +0.06(+6.15%)
Jul 30, 2012 1.018 1.018 0.9811 0.9975 368,004 +0.00(+0.41%)
Jul 27, 2012 0.9689 1.006 0.9689 0.9934 465,753 +0.01(+1.25%)
Jul 26, 2012 0.9852 0.9975 0.9403 0.9811 10,273 -0.02(-1.64%)
Jul 25, 2012 1.014 1.014 0.9811 0.9975 14,677 -0.00(-0.41%)
Jul 24, 2012 1.006 1.038 0.9975 1.002 8,268 +0.00(+0.00%)
Jul 23, 2012 1.014 1.022 0.9852 1.002 12,446 -0.02(-2.00%)
Jul 20, 2012 1.026 1.026 1.010 1.022 13,331 +0.00(+0.00%)
Jul 19, 2012 1.018 1.022 0.9941 1.022 21,523 +0.00(+0.00%)
Jul 18, 2012 1.014 1.038 0.9934 1.022 24,706 +0.00(+0.00%)
Jul 17, 2012 1.047 1.047 1.002 1.022 10,273 -0.02(-2.15%)
Jul 16, 2012 1.055 1.055 1.044 1.044 2,446 -0.01(-1.35%)
Jul 13, 2012 1.034 1.059 0.9484 1.059 43,028 +0.02(+1.57%)
Jul 12, 2012 1.042 1.042 1.022 1.042 16,634 +0.00(+0.39%)
Jul 11, 2012 1.038 1.042 1.034 1.038 15,166 +0.00(+0.00%)
Jul 10, 2012 0.9975 1.059 0.9934 1.038 5,381 +0.02(+2.01%)
Jul 09, 2012 1.018 1.018 0.9811 1.018 20,865 +0.00(+0.00%)
Jul 06, 2012 1.006 1.026 1.002 1.018 35,506 -0.02(-1.97%)
Jul 05, 2012 0.9975 1.042 0.9811 1.038 27,027 +0.04(+4.53%)
Jul 03, 2012 0.9607 0.9944 0.9607 0.9934 68,329 +0.05(+5.65%)
Jul 02, 2012 0.9566 0.9566 0.9362 0.9402 6,360 -0.02(-1.71%)
Jun 29, 2012 0.9443 0.9729 0.9345 0.9566 12,915 +0.02(+2.64%)
Jun 28, 2012 0.9280 0.9345 0.9198 0.9320 29,889 +0.01(+0.88%)
Jun 27, 2012 0.9607 0.9648 0.9239 0.9239 34,376 -0.02(-2.16%)
Jun 26, 2012 0.9443 0.9893 0.9443 0.9443 29,738 -0.00(-0.43%)
Jun 25, 2012 0.9852 0.9852 0.9198 0.9484 209,846 -0.04(-3.73%)
Jun 22, 2012 0.9852 1.006 0.9198 0.9852 101,908 +0.00(+0.43%)
Jun 21, 2012 0.9648 1.002 0.9321 0.9810 97,040 -0.00(-0.43%)
Jun 20, 2012 0.9770 1.010 0.9484 0.9852 153,945 -0.01(-1.23%)
Jun 19, 2012 0.9852 1.022 0.9607 0.9975 163,111 +0.01(+0.83%)
Jun 18, 2012 1.022 1.026 0.9893 0.9893 62,962 -0.03(-3.20%)
Jun 15, 2012 1.022 1.042 1.014 1.022 86,081 +0.00(+0.39%)
Jun 14, 2012 1.026 1.042 1.002 1.018 436,903 -0.02(-1.55%)
Jun 13, 2012 1.034 1.042 1.006 1.034 109,385 +0.00(+0.10%)
Jun 12, 2012 1.022 1.042 1.010 1.033 83,314 +0.01(+1.07%)
Jun 11, 2012 1.058 1.058 1.022 1.022 25,766 +0.00(+0.00%)
Jun 08, 2012 1.062 1.082 1.022 1.022 117,519 -0.04(-3.41%)
Jun 07, 2012 1.110 1.122 1.058 1.058 47,656 -0.06(-5.04%)
Jun 06, 2012 1.114 1.118 1.082 1.114 168,315 +0.03(+2.96%)
Jun 05, 2012 1.118 1.118 1.082 1.082 144,591 -0.02(-2.00%)
Jun 04, 2012 1.114 1.126 1.080 1.104 63,438 +0.01(+0.92%)
Jun 01, 2012 1.122 1.122 1.082 1.094 152,543 +0.02(+2.25%)
May 31, 2012 1.198 1.198 1.050 1.070 332,850 +0.03(+3.29%)
May 30, 2012 1.026 1.058 1.026 1.036 3,742 -0.00(-0.19%)
May 29, 2012 1.038 1.045 1.038 1.038 145,739 -0.00(-0.35%)
May 25, 2012 1.054 1.074 1.042 1.042 42,978 -0.00(-0.41%)
May 24, 2012 1.082 1.082 1.022 1.046 51,331 -0.07(-6.11%)
May 23, 2012 1.102 1.138 1.082 1.114 17,211 +0.00(+0.00%)
May 22, 2012 1.082 1.114 1.082 1.114 4,740 +0.04(+4.12%)
May 21, 2012 1.066 1.078 1.066 1.070 3,742 -0.01(-0.74%)
May 18, 2012 1.042 1.078 1.022 1.078 11,607 +0.03(+3.06%)
May 17, 2012 1.062 1.086 1.034 1.046 14,456 -0.03(-2.97%)
May 16, 2012 1.122 1.122 1.052 1.078 29,277 -0.04(-3.58%)
May 15, 2012 1.102 1.118 1.102 1.118 6,871 -0.00(-0.36%)
May 14, 2012 1.134 1.166 1.082 1.122 163,197 -0.02(-1.75%)
May 11, 2012 1.146 1.146 1.142 1.142 748 +0.02(+1.78%)
May 10, 2012 1.182 1.182 1.122 1.122 40,735 -0.04(-3.45%)
May 09, 2012 1.198 1.198 1.142 1.162 13,927 -0.02(-1.69%)
May 08, 2012 1.130 1.182 1.122 1.182 21,769 +0.02(+1.37%)
May 07, 2012 1.174 1.174 1.122 1.166 30,440 +0.00(+0.35%)
May 04, 2012 1.134 1.166 1.134 1.162 9,810 +0.01(+1.04%)
May 03, 2012 1.154 1.154 1.142 1.150 7,734 +0.00(+0.38%)
May 02, 2012 1.122 1.162 1.122 1.146 26,760 -0.01(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.