Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.39 +0.19 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.697 8.805 8.682 8.805 145,658 +0.11(+1.25%)
Apr 29, 2013 8.667 8.719 8.630 8.697 86,241 +0.04(+0.47%)
Apr 26, 2013 8.555 8.656 8.574 8.656 153,370 +0.08(+0.96%)
Apr 25, 2013 8.518 8.607 8.503 8.574 115,710 +0.07(+0.79%)
Apr 24, 2013 8.488 8.536 8.480 8.506 64,428 -0.01(-0.13%)
Apr 23, 2013 8.417 8.536 8.417 8.518 125,427 +0.14(+1.69%)
Apr 22, 2013 8.398 8.398 8.342 8.376 109,864 +0.00(+0.00%)
Apr 19, 2013 8.327 8.391 8.305 8.376 104,226 +0.08(+0.92%)
Apr 18, 2013 8.370 8.384 8.288 8.299 126,394 -0.09(-1.02%)
Apr 17, 2013 8.377 8.392 8.347 8.384 111,229 -0.04(-0.48%)
Apr 16, 2013 8.370 8.436 8.355 8.425 85,642 +0.11(+1.29%)
Apr 15, 2013 8.459 8.474 8.318 8.318 122,047 -0.17(-2.01%)
Apr 12, 2013 8.466 8.496 8.459 8.488 123,429 -0.05(-0.57%)
Apr 11, 2013 8.492 8.548 8.474 8.537 109,083 +0.05(+0.61%)
Apr 10, 2013 8.370 8.503 8.370 8.485 181,149 +0.15(+1.78%)
Apr 09, 2013 8.318 8.355 8.284 8.336 88,165 +0.03(+0.40%)
Apr 08, 2013 8.332 8.332 8.288 8.303 91,809 -0.02(-0.22%)
Apr 05, 2013 8.280 8.332 8.255 8.321 140,430 -0.02(-0.27%)
Apr 04, 2013 8.448 8.485 8.318 8.344 268,987 -0.08(-0.97%)
Apr 03, 2013 8.537 8.544 8.399 8.425 122,850 -0.11(-1.30%)
Apr 02, 2013 8.600 8.600 8.529 8.537 114,291 -0.04(-0.51%)
Apr 01, 2013 8.600 8.618 8.544 8.580 112,435 -0.03(-0.40%)
Mar 28, 2013 8.674 8.674 8.578 8.615 175,717 -0.04(-0.43%)
Mar 27, 2013 8.585 8.667 8.559 8.652 91,653 +0.03(+0.39%)
Mar 26, 2013 8.492 8.633 8.481 8.618 306,835 +0.16(+1.89%)
Mar 25, 2013 8.544 8.559 8.459 8.459 125,696 -0.07(-0.78%)
Mar 22, 2013 8.448 8.540 8.407 8.526 136,075 +0.11(+1.28%)
Mar 21, 2013 8.477 8.492 8.396 8.418 158,654 -0.00(-0.04%)
Mar 20, 2013 8.462 8.474 8.377 8.422 150,125 +0.04(+0.44%)
Mar 19, 2013 8.388 8.403 8.336 8.384 157,318 +0.02(+0.20%)
Mar 18, 2013 8.338 8.405 8.283 8.368 125,292 -0.04(-0.53%)
Mar 15, 2013 8.482 8.515 8.397 8.412 151,054 -0.06(-0.74%)
Mar 14, 2013 8.530 8.534 8.423 8.475 139,069 +0.06(+0.70%)
Mar 13, 2013 8.497 8.497 8.397 8.416 182,085 -0.10(-1.13%)
Mar 12, 2013 8.571 8.571 8.493 8.512 171,032 -0.06(-0.65%)
Mar 11, 2013 8.571 8.582 8.545 8.567 93,299 -0.01(-0.17%)
Mar 08, 2013 8.578 8.593 8.552 8.582 160,230 +0.04(+0.48%)
Mar 07, 2013 8.475 8.556 8.460 8.541 204,531 +0.06(+0.74%)
Mar 06, 2013 8.464 8.486 8.427 8.479 166,098 +0.04(+0.48%)
Mar 05, 2013 8.412 8.482 8.403 8.438 285,951 +0.08(+1.02%)
Mar 04, 2013 8.257 8.368 8.250 8.353 210,318 +0.07(+0.89%)
Mar 01, 2013 8.191 8.287 8.176 8.279 224,883 +0.07(+0.81%)
Feb 28, 2013 8.176 8.283 8.168 8.213 176,537 +0.06(+0.77%)
Feb 27, 2013 8.043 8.172 8.024 8.150 167,052 +0.11(+1.38%)
Feb 26, 2013 8.006 8.058 7.932 8.039 219,426 +0.09(+1.16%)
Feb 25, 2013 8.080 8.080 7.943 7.947 227,844 -0.07(-0.92%)
Feb 22, 2013 8.043 8.050 7.988 8.021 192,001 +0.00(+0.00%)
Feb 21, 2013 8.242 8.242 7.958 8.021 304,661 -0.08(-1.05%)
Feb 20, 2013 8.205 8.251 8.098 8.106 182,500 -0.08(-1.04%)
Feb 19, 2013 8.239 8.264 8.183 8.191 370,676 -0.02(-0.25%)
Feb 15, 2013 8.240 8.273 8.193 8.211 185,311 +0.00(+0.00%)
Feb 14, 2013 8.189 8.233 8.182 8.211 370,020 -0.01(-0.13%)
Feb 13, 2013 8.248 8.266 8.211 8.222 211,327 -0.01(-0.18%)
Feb 12, 2013 8.152 8.248 8.127 8.237 275,088 +0.10(+1.17%)
Feb 11, 2013 8.174 8.174 8.108 8.141 168,164 -0.01(-0.18%)
Feb 08, 2013 8.160 8.185 8.149 8.156 83,181 +0.01(+0.14%)
Feb 07, 2013 8.163 8.163 8.072 8.145 161,402 +0.01(+0.09%)
Feb 06, 2013 8.086 8.145 8.071 8.138 140,583 +0.14(+1.74%)
Feb 04, 2013 8.086 8.093 7.998 7.998 191,490 -0.11(-1.40%)
Feb 01, 2013 8.123 8.152 8.090 8.112 217,847 +0.04(+0.45%)
Jan 31, 2013 8.079 8.097 8.042 8.075 170,066 +0.01(+0.09%)
Jan 30, 2013 8.071 8.104 8.050 8.068 109,611 -0.01(-0.13%)
Jan 29, 2013 8.046 8.086 8.005 8.079 186,715 +0.04(+0.55%)
Jan 28, 2013 8.071 8.086 8.035 8.035 183,913 -0.03(-0.32%)
Jan 25, 2013 8.013 8.060 8.013 8.060 235,703 +0.08(+0.96%)
Jan 24, 2013 7.965 8.038 7.961 7.984 192,248 +0.00(+0.06%)
Jan 23, 2013 7.976 7.989 7.954 7.980 196,892 +0.02(+0.28%)
Jan 22, 2013 8.016 8.016 7.939 7.958 239,903 -0.03(-0.41%)
Jan 18, 2013 7.862 8.005 7.851 7.991 340,098 +0.15(+1.87%)
Jan 17, 2013 7.785 7.870 7.765 7.844 261,613 +0.10(+1.28%)
Jan 16, 2013 7.690 7.756 7.690 7.745 258,086 +0.06(+0.72%)
Jan 15, 2013 7.730 7.745 7.690 7.690 238,499 -0.06(-0.76%)
Jan 14, 2013 7.738 7.756 7.694 7.749 199,844 +0.03(+0.33%)
Jan 11, 2013 7.705 7.723 7.683 7.723 330,697 +0.04(+0.53%)
Jan 10, 2013 7.694 7.716 7.664 7.683 435,684 +0.04(+0.48%)
Jan 09, 2013 7.598 7.650 7.595 7.646 316,834 +0.08(+1.12%)
Jan 08, 2013 7.587 7.598 7.558 7.561 188,505 -0.03(-0.34%)
Jan 07, 2013 7.609 7.609 7.543 7.587 370,549 -0.00(-0.05%)
Jan 04, 2013 7.576 7.613 7.558 7.591 299,374 +0.04(+0.49%)
Jan 03, 2013 7.547 7.587 7.532 7.554 148,114 +0.03(+0.39%)
Jan 02, 2013 7.512 7.536 7.371 7.525 171,048 +0.15(+2.09%)
Dec 31, 2012 7.297 7.374 7.286 7.371 174,114 +0.07(+0.95%)
Dec 28, 2012 7.363 7.363 7.286 7.301 239,115 -0.09(-1.19%)
Dec 27, 2012 7.407 7.437 7.330 7.389 123,695 -0.00(-0.02%)
Dec 26, 2012 7.446 7.482 7.373 7.391 161,440 -0.07(-0.93%)
Dec 24, 2012 7.413 7.639 7.391 7.460 237,414 +0.05(+0.64%)
Dec 21, 2012 7.311 7.413 7.300 7.413 240,731 +0.02(+0.30%)
Dec 20, 2012 7.405 7.405 7.362 7.391 183,543 +0.01(+0.12%)
Dec 19, 2012 7.411 7.414 7.364 7.382 370,138 +0.02(+0.25%)
Dec 18, 2012 7.215 7.364 7.208 7.364 259,033 +0.17(+2.37%)
Dec 17, 2012 7.204 7.204 7.146 7.194 304,883 +0.06(+0.81%)
Dec 14, 2012 7.136 7.154 7.106 7.136 124,481 +0.00(+0.00%)
Dec 13, 2012 7.154 7.165 7.107 7.136 191,882 -0.03(-0.35%)
Dec 12, 2012 7.212 7.212 7.132 7.161 226,986 -0.01(-0.10%)
Dec 11, 2012 7.139 7.183 7.132 7.168 118,034 +0.05(+0.71%)
Dec 10, 2012 7.092 7.117 7.085 7.117 194,434 +0.03(+0.46%)
Dec 07, 2012 7.125 7.132 7.067 7.085 273,524 -0.01(-0.10%)
Dec 06, 2012 7.125 7.136 7.067 7.092 167,853 -0.03(-0.36%)
Dec 05, 2012 7.146 7.154 7.107 7.117 139,977 -0.01(-0.20%)
Dec 04, 2012 7.139 7.139 7.092 7.132 261,771 -0.01(-0.10%)
Nov 30, 2012 7.139 7.139 7.102 7.139 135,803 +0.02(+0.31%)
Nov 29, 2012 7.089 7.139 7.056 7.117 177,949 +0.09(+1.24%)
Nov 28, 2012 6.958 7.052 6.929 7.031 203,309 +0.03(+0.36%)
Nov 27, 2012 6.980 7.045 6.980 7.005 189,893 -0.00(-0.05%)
Nov 26, 2012 7.005 7.049 7.002 7.009 150,098 -0.03(-0.37%)
Nov 23, 2012 6.976 7.070 6.962 7.035 106,145 +0.11(+1.57%)
Nov 21, 2012 6.940 6.958 6.915 6.926 158,677 +0.01(+0.21%)
Nov 20, 2012 6.969 6.969 6.835 6.911 213,151 -0.04(-0.64%)
Nov 19, 2012 6.747 6.956 6.736 6.956 402,488 +0.27(+4.04%)
Nov 16, 2012 6.556 6.689 6.556 6.686 262,374 +0.08(+1.25%)
Nov 15, 2012 6.722 6.754 6.423 6.603 502,753 -0.15(-2.29%)
Nov 14, 2012 6.952 6.952 6.733 6.758 277,839 -0.17(-2.39%)
Nov 13, 2012 6.920 6.956 6.891 6.923 201,184 +0.00(+0.05%)
Nov 12, 2012 6.963 6.967 6.880 6.920 167,180 -0.06(-0.83%)
Nov 09, 2012 6.995 7.003 6.945 6.977 173,858 -0.02(-0.26%)
Nov 08, 2012 7.067 7.100 6.988 6.995 132,276 -0.06(-0.92%)
Nov 07, 2012 7.118 7.118 7.021 7.060 181,636 -0.11(-1.56%)
Nov 06, 2012 7.143 7.200 7.132 7.172 101,771 +0.06(+0.86%)
Nov 05, 2012 7.125 7.125 7.053 7.111 158,426 -0.00(-0.05%)
Nov 02, 2012 7.204 7.204 7.107 7.114 95,508 -0.06(-0.80%)
Nov 01, 2012 7.093 7.182 7.093 7.172 139,076 +0.10(+1.37%)
Oct 31, 2012 7.085 7.103 7.064 7.075 110,069 -0.01(-0.20%)
Oct 26, 2012 7.075 7.089 7.089 7.089 93,095 +0.03(+0.36%)
Oct 25, 2012 7.114 7.114 7.040 7.064 100,671 +0.00(+0.05%)
Oct 24, 2012 7.096 7.107 7.057 7.060 136,314 -0.00(-0.05%)
Oct 23, 2012 7.093 7.093 7.021 7.064 186,033 -0.08(-1.17%)
Oct 19, 2012 7.234 7.234 7.133 7.148 192,406 -0.09(-1.24%)
Oct 18, 2012 7.241 7.241 7.216 7.237 255,924 +0.00(+0.05%)
Oct 17, 2012 7.237 7.244 7.217 7.234 281,185 +0.03(+0.35%)
Oct 16, 2012 7.187 7.226 7.187 7.209 166,521 +0.06(+0.80%)
Oct 15, 2012 7.148 7.155 7.119 7.151 174,687 +0.03(+0.35%)
Oct 12, 2012 7.133 7.144 7.094 7.126 128,402 +0.03(+0.35%)
Oct 11, 2012 7.144 7.173 7.101 7.101 102,612 +0.02(+0.25%)
Oct 10, 2012 7.151 7.158 7.083 7.083 104,113 -0.07(-0.95%)
Oct 09, 2012 7.183 7.198 7.130 7.151 234,118 -0.02(-0.25%)
Oct 08, 2012 7.176 7.212 7.169 7.169 193,423 -0.04(-0.55%)
Oct 05, 2012 7.212 7.241 7.180 7.209 108,541 +0.03(+0.45%)
Oct 04, 2012 7.115 7.176 7.115 7.176 156,117 +0.07(+1.01%)
Oct 03, 2012 7.141 7.148 7.099 7.105 210,385 -0.01(-0.15%)
Oct 02, 2012 7.115 7.180 7.094 7.115 153,526 +0.00(+0.00%)
Oct 01, 2012 7.108 7.176 7.099 7.115 180,012 +0.04(+0.56%)
Sep 28, 2012 7.108 7.108 7.062 7.076 179,058 -0.04(-0.55%)
Sep 27, 2012 7.105 7.130 7.080 7.115 84,317 +0.04(+0.51%)
Sep 26, 2012 7.126 7.126 7.053 7.080 133,282 -0.04(-0.60%)
Sep 25, 2012 7.191 7.198 7.116 7.123 139,491 -0.04(-0.50%)
Sep 24, 2012 7.130 7.158 7.098 7.158 165,982 +0.01(+0.15%)
Sep 21, 2012 7.183 7.212 7.144 7.148 80,921 -0.00(-0.05%)
Sep 20, 2012 7.137 7.162 7.069 7.151 190,254 -0.00(-0.05%)
Sep 19, 2012 7.187 7.187 7.137 7.155 85,145 -0.02(-0.27%)
Sep 18, 2012 7.099 7.174 7.099 7.174 176,387 +0.05(+0.65%)
Sep 17, 2012 7.153 7.167 7.113 7.128 184,470 -0.04(-0.60%)
Sep 14, 2012 7.103 7.191 7.103 7.170 233,158 +0.07(+1.05%)
Sep 13, 2012 7.025 7.117 7.003 7.096 236,998 +0.06(+0.81%)
Sep 12, 2012 6.989 7.039 6.975 7.039 172,717 +0.07(+1.07%)
Sep 11, 2012 6.964 7.003 6.953 6.964 198,157 +0.02(+0.31%)
Sep 10, 2012 7.000 7.014 6.943 6.943 233,388 -0.05(-0.66%)
Sep 07, 2012 6.953 7.010 6.953 6.989 155,052 +0.06(+0.82%)
Sep 06, 2012 6.836 6.932 6.836 6.932 270,743 +0.14(+2.04%)
Sep 05, 2012 6.832 6.836 6.793 6.793 163,358 -0.02(-0.37%)
Sep 04, 2012 6.793 6.843 6.782 6.818 161,792 -0.01(-0.16%)
Aug 31, 2012 6.825 6.868 6.804 6.829 196,481 +0.04(+0.63%)
Aug 30, 2012 6.822 6.822 6.758 6.786 151,827 -0.05(-0.73%)
Aug 29, 2012 6.840 6.861 6.825 6.836 115,794 -0.03(-0.41%)
Aug 27, 2012 6.857 6.864 6.843 6.864 59,411 +0.01(+0.21%)
Aug 24, 2012 6.854 6.861 6.786 6.850 136,563 +0.00(+0.00%)
Aug 23, 2012 6.896 6.896 6.825 6.850 124,131 -0.04(-0.62%)
Aug 22, 2012 6.864 6.893 6.843 6.893 223,666 +0.01(+0.14%)
Aug 21, 2012 6.891 6.929 6.862 6.883 143,414 +0.01(+0.15%)
Aug 20, 2012 6.880 6.883 6.855 6.873 94,288 +0.00(+0.00%)
Aug 17, 2012 6.855 6.876 6.848 6.873 102,935 +0.01(+0.15%)
Aug 16, 2012 6.841 6.876 6.813 6.862 158,015 +0.04(+0.57%)
Aug 15, 2012 6.795 6.834 6.795 6.823 78,737 +0.01(+0.21%)
Aug 14, 2012 6.813 6.827 6.802 6.809 81,871 +0.00(+0.05%)
Aug 13, 2012 6.781 6.806 6.763 6.806 89,653 +0.00(+0.05%)
Aug 10, 2012 6.777 6.816 6.749 6.802 97,363 -0.00(-0.05%)
Aug 09, 2012 6.777 6.805 6.770 6.805 90,150 +0.02(+0.36%)
Aug 08, 2012 6.749 6.784 6.735 6.781 128,494 +0.01(+0.10%)
Aug 07, 2012 6.717 6.781 6.717 6.774 128,457 +0.07(+1.11%)
Aug 06, 2012 6.707 6.728 6.700 6.700 149,114 +0.03(+0.42%)
Aug 03, 2012 6.647 6.702 6.643 6.671 230,165 +0.09(+1.40%)
Aug 02, 2012 6.586 6.613 6.544 6.579 141,791 -0.04(-0.64%)
Aug 01, 2012 6.696 6.696 6.622 6.622 192,266 -0.03(-0.43%)
Jul 31, 2012 6.647 6.678 6.632 6.650 327,289 +0.00(+0.05%)
Jul 30, 2012 6.579 6.647 6.579 6.647 273,128 +0.05(+0.75%)
Jul 27, 2012 6.519 6.624 6.519 6.597 268,582 +0.09(+1.41%)
Jul 26, 2012 6.459 6.526 6.459 6.505 139,508 +0.13(+2.05%)
Jul 25, 2012 6.374 6.392 6.350 6.374 234,742 +0.03(+0.45%)
Jul 24, 2012 6.417 6.420 6.293 6.346 272,571 -0.08(-1.27%)
Jul 23, 2012 6.417 6.442 6.360 6.427 149,351 -0.07(-1.14%)
Jul 20, 2012 6.533 6.533 6.487 6.502 169,400 -0.05(-0.83%)
Jul 19, 2012 6.514 6.559 6.496 6.556 180,471 +0.05(+0.76%)
Jul 18, 2012 6.471 6.514 6.471 6.507 260,903 +0.01(+0.22%)
Jul 17, 2012 6.486 6.507 6.415 6.493 87,083 +0.04(+0.54%)
Jul 16, 2012 6.422 6.461 6.400 6.457 75,837 +0.04(+0.60%)
Jul 13, 2012 6.341 6.419 6.341 6.419 139,202 +0.10(+1.56%)
Jul 12, 2012 6.384 6.384 6.289 6.320 204,773 -0.06(-0.99%)
Jul 11, 2012 6.380 6.398 6.356 6.384 105,889 +0.02(+0.28%)
Jul 10, 2012 6.443 6.450 6.363 6.366 102,689 -0.04(-0.66%)
Jul 09, 2012 6.405 6.419 6.384 6.408 96,960 -0.02(-0.33%)
Jul 06, 2012 6.454 6.454 6.391 6.429 119,039 -0.06(-0.92%)
Jul 05, 2012 6.496 6.531 6.443 6.489 280,542 -0.01(-0.22%)
Jul 03, 2012 6.457 6.503 6.450 6.503 120,872 +0.05(+0.82%)
Jul 02, 2012 6.327 6.450 6.327 6.450 349,694 +0.12(+1.89%)
Jun 29, 2012 6.320 6.338 6.289 6.331 239,390 +0.17(+2.74%)
Jun 28, 2012 6.134 6.173 6.096 6.162 139,843 +0.00(+0.06%)
Jun 27, 2012 6.124 6.190 6.124 6.159 142,882 +0.04(+0.69%)
Jun 26, 2012 6.138 6.159 6.117 6.117 107,884 +0.00(+0.06%)
Jun 25, 2012 6.159 6.166 6.092 6.113 105,966 -0.10(-1.58%)
Jun 22, 2012 6.212 6.233 6.204 6.212 74,491 +0.02(+0.28%)
Jun 21, 2012 6.292 6.306 6.194 6.194 249,608 -0.10(-1.56%)
Jun 20, 2012 6.264 6.320 6.247 6.292 146,161 +0.03(+0.43%)
Jun 19, 2012 6.213 6.286 6.213 6.265 149,367 +0.07(+1.13%)
Jun 18, 2012 6.150 6.206 6.136 6.196 141,494 +0.03(+0.51%)
Jun 15, 2012 6.143 6.168 6.129 6.164 352,014 +0.05(+0.74%)
Jun 14, 2012 6.080 6.140 6.052 6.119 80,046 +0.06(+0.98%)
Jun 13, 2012 6.038 6.108 6.032 6.059 106,321 -0.02(-0.34%)
Jun 12, 2012 6.049 6.087 6.018 6.080 93,048 +0.03(+0.49%)
Jun 11, 2012 6.150 6.154 6.038 6.051 200,841 -0.02(-0.37%)
Jun 08, 2012 6.011 6.073 5.979 6.073 91,409 +0.03(+0.58%)
Jun 07, 2012 6.084 6.143 6.038 6.038 214,685 +0.00(+0.00%)
Jun 06, 2012 5.930 6.049 5.930 6.038 207,671 +0.12(+2.00%)
Jun 05, 2012 5.836 5.920 5.826 5.920 204,325 +0.07(+1.13%)
Jun 04, 2012 5.885 5.895 5.812 5.854 257,367 -0.05(-0.77%)
Jun 01, 2012 5.941 5.969 5.892 5.899 308,369 -0.16(-2.59%)
May 31, 2012 6.077 6.077 6.004 6.056 164,116 -0.01(-0.12%)
May 30, 2012 6.108 6.108 6.049 6.063 122,428 -0.12(-1.86%)
May 29, 2012 6.213 6.262 6.143 6.178 175,045 +0.02(+0.28%)
May 25, 2012 6.105 6.161 6.105 6.161 112,910 +0.07(+1.15%)
May 24, 2012 6.129 6.136 6.063 6.091 153,226 -0.01(-0.23%)
May 23, 2012 6.049 6.115 6.014 6.105 161,021 +0.03(+0.52%)
May 22, 2012 6.073 6.150 6.066 6.073 182,248 +0.02(+0.33%)
May 21, 2012 5.984 6.054 5.953 6.054 278,472 +0.10(+1.63%)
May 18, 2012 6.113 6.113 5.929 5.957 177,729 -0.15(-2.50%)
May 17, 2012 6.182 6.196 6.106 6.109 155,140 -0.07(-1.18%)
May 16, 2012 6.258 6.296 6.175 6.182 263,598 -0.06(-0.94%)
May 15, 2012 6.321 6.331 6.217 6.241 349,828 -0.09(-1.42%)
May 14, 2012 6.362 6.383 6.321 6.331 268,049 -0.09(-1.46%)
May 11, 2012 6.400 6.473 6.400 6.425 118,801 -0.03(-0.43%)
May 10, 2012 6.494 6.504 6.445 6.452 110,509 -0.01(-0.11%)
May 09, 2012 6.463 6.477 6.400 6.459 161,145 -0.06(-0.85%)
May 08, 2012 6.508 6.515 6.425 6.515 134,093 -0.04(-0.68%)
May 07, 2012 6.556 6.570 6.536 6.559 124,668 -0.02(-0.32%)
May 04, 2012 6.657 6.657 6.539 6.581 131,971 -0.10(-1.45%)
May 03, 2012 6.692 6.695 6.657 6.678 131,616 -0.03(-0.47%)
May 02, 2012 6.678 6.712 6.643 6.709 127,041 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.