Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	9.040	9.199	9.199	9.199	1,206,515	+0.21(+2.31%)
Dec 30, 2013	9.344	9.344	8.963	8.991	2,118,415	-0.33(-3.56%)
Dec 27, 2013	9.586	9.621	9.178	9.323	1,653,126	-0.12(-1.25%)
Dec 26, 2013	9.337	9.638	9.296	9.441	1,948,010	+0.12(+1.34%)
Dec 24, 2013	9.254	9.358	9.213	9.316	571,746	+0.08(+0.82%)
Dec 23, 2013	9.206	9.254	9.060	9.240	1,334,272	+0.07(+0.75%)
Dec 20, 2013	9.067	9.289	9.067	9.171	1,971,658	+0.17(+1.92%)
Dec 19, 2013	8.777	9.150	8.763	8.998	3,284,569	+0.25(+2.85%)
Dec 18, 2013	8.417	8.749	8.417	8.749	2,896,991	+0.33(+3.95%)
Dec 17, 2013	8.375	8.430	8.257	8.417	1,085,777	-0.01(-0.16%)
Dec 16, 2013	8.638	8.652	8.403	8.430	1,375,155	-0.06(-0.73%)
Dec 13, 2013	7.932	8.507	7.925	8.493	3,261,943	+0.78(+10.14%)
Dec 12, 2013	7.801	7.925	7.690	7.711	550,824	-0.09(-1.15%)
Dec 11, 2013	7.898	7.960	7.759	7.801	556,902	-0.09(-1.14%)
Dec 10, 2013	7.904	7.994	7.828	7.891	704,734	-0.10(-1.30%)
Dec 09, 2013	7.932	7.994	7.877	7.994	839,336	+0.07(+0.87%)
Dec 06, 2013	8.133	8.133	7.911	7.925	532,047	-0.16(-1.97%)
Dec 05, 2013	7.953	8.147	7.946	8.084	1,073,916	+0.16(+2.01%)
Dec 04, 2013	7.773	7.960	7.745	7.925	756,432	+0.10(+1.24%)
Dec 03, 2013	7.884	7.925	7.766	7.828	994,505	-0.06(-0.79%)
Dec 02, 2013	7.960	8.029	7.842	7.891	1,599,707	-0.03(-0.44%)
Nov 29, 2013	7.988	7.998	7.849	7.925	1,056,551	+0.12(+1.60%)
Nov 27, 2013	7.759	7.911	7.683	7.801	1,320,969	+0.08(+0.99%)
Nov 26, 2013	7.759	7.801	7.641	7.724	857,231	-0.03(-0.36%)
Nov 25, 2013	7.413	7.811	7.406	7.752	1,615,744	+0.37(+4.97%)
Nov 22, 2013	7.392	7.398	7.212	7.385	1,852,860	+0.02(+0.28%)
Nov 21, 2013	7.517	7.517	7.330	7.365	1,308,116	+0.10(+1.43%)
Nov 20, 2013	7.572	7.579	7.261	7.261	2,916,131	-0.29(-3.85%)
Nov 19, 2013	8.043	8.126	7.461	7.551	3,825,620	-0.48(-5.95%)
Nov 18, 2013	8.313	8.313	8.015	8.029	1,307,029	-0.27(-3.25%)
Nov 15, 2013	8.292	8.396	8.271	8.299	1,405,101	+0.04(+0.50%)
Nov 14, 2013	8.271	8.375	8.195	8.257	642,236	+0.08(+1.02%)
Nov 12, 2013	8.167	8.202	8.091	8.174	1,320,348	+0.01(+0.08%)
Nov 11, 2013	7.904	8.209	7.898	8.167	1,120,380	+0.25(+3.15%)
Nov 08, 2013	7.766	8.022	7.766	7.918	1,345,897	+0.16(+2.05%)
Nov 07, 2013	7.946	7.994	7.745	7.759	708,114	-0.14(-1.75%)
Nov 06, 2013	8.306	8.306	7.877	7.898	1,104,741	-0.35(-4.28%)
Nov 05, 2013	8.237	8.507	8.202	8.251	1,552,391	+0.07(+0.85%)
Nov 04, 2013	8.147	8.202	8.098	8.181	1,433,104	+0.12(+1.55%)
Nov 01, 2013	7.904	8.074	7.891	8.057	1,015,808	+0.21(+2.65%)
Oct 31, 2013	7.801	7.908	7.724	7.849	979,570	+0.03(+0.35%)
Oct 30, 2013	8.043	8.064	7.794	7.821	1,384,973	-0.22(-2.75%)
Oct 29, 2013	8.071	8.161	8.036	8.043	1,028,042	+0.01(+0.17%)
Oct 28, 2013	8.195	8.195	7.960	8.029	714,810	-0.18(-2.19%)
Oct 25, 2013	8.126	8.306	8.119	8.209	735,483	+0.08(+1.02%)
Oct 24, 2013	8.341	8.341	8.105	8.126	1,374,185	-0.20(-2.41%)
Oct 23, 2013	8.417	8.422	8.292	8.327	713,731	-0.12(-1.39%)
Oct 22, 2013	8.659	8.666	8.437	8.444	1,008,881	-0.15(-1.69%)
Oct 21, 2013	8.756	8.756	8.551	8.590	1,404,626	-0.13(-1.51%)
Oct 18, 2013	8.583	8.742	8.548	8.721	1,060,185	+0.19(+2.19%)
Oct 17, 2013	8.479	8.555	8.368	8.534	710,666	+0.07(+0.82%)
Oct 16, 2013	8.320	8.541	8.292	8.465	1,028,872	+0.18(+2.17%)
Oct 15, 2013	8.133	8.389	8.119	8.285	952,659	+0.12(+1.53%)
Oct 14, 2013	7.981	8.161	7.967	8.161	553,658	+0.03(+0.43%)
Oct 11, 2013	8.202	8.223	8.001	8.126	788,329	-0.08(-1.01%)
Oct 10, 2013	8.133	8.257	8.008	8.209	1,185,530	+0.25(+3.13%)
Oct 09, 2013	7.994	8.057	7.724	7.960	1,578,712	-0.05(-0.60%)
Oct 08, 2013	8.514	8.548	7.960	8.008	2,212,732	-0.53(-6.16%)
Oct 07, 2013	8.437	8.597	8.382	8.534	1,034,426	+0.00(+0.00%)
Oct 04, 2013	8.534	8.576	8.458	8.534	955,775	+0.02(+0.24%)
Oct 03, 2013	8.562	8.617	8.426	8.514	1,185,584	-0.06(-0.73%)
Oct 02, 2013	8.583	8.590	8.479	8.576	1,398,266	-0.05(-0.56%)
Oct 01, 2013	8.368	8.652	8.368	8.624	1,446,738	+0.17(+2.05%)
Sep 27, 2013	8.437	8.465	8.306	8.451	1,396,410	-0.07(-0.81%)
Sep 26, 2013	8.797	8.811	8.361	8.520	2,062,181	-0.19(-2.15%)
Sep 25, 2013	8.652	8.770	8.572	8.707	2,866,594	+0.09(+1.04%)
Sep 24, 2013	8.320	8.671	8.271	8.617	1,854,010	+0.30(+3.66%)
Sep 23, 2013	8.458	8.570	8.223	8.313	953,952	-0.14(-1.64%)
Sep 20, 2013	8.756	8.756	8.327	8.451	2,372,520	-0.27(-3.10%)
Sep 19, 2013	8.500	8.873	8.458	8.721	3,740,189	+0.37(+4.48%)
Sep 18, 2013	8.306	8.437	8.237	8.347	1,410,909	+0.03(+0.42%)
Sep 17, 2013	8.105	8.334	8.071	8.313	1,998,901	+0.20(+2.47%)
Sep 16, 2013	8.183	8.240	8.008	8.112	2,264,375	-0.02(-0.26%)
Sep 13, 2013	8.237	8.285	7.932	8.133	3,042,543	-0.20(-2.41%)
Sep 12, 2013	8.569	8.617	8.313	8.334	2,327,613	-0.24(-2.82%)
Sep 11, 2013	8.673	8.818	8.514	8.576	2,028,168	-0.15(-1.74%)
Sep 10, 2013	8.929	9.060	8.666	8.728	1,683,083	-0.10(-1.18%)
Sep 09, 2013	8.936	9.164	8.756	8.832	3,504,903	-0.05(-0.55%)
Sep 06, 2013	8.527	8.915	8.493	8.880	3,954,101	+0.49(+5.86%)
Sep 05, 2013	8.133	8.458	8.133	8.389	3,005,581	+0.29(+3.59%)
Sep 04, 2013	7.780	8.188	7.759	8.098	2,266,240	+0.33(+4.28%)
Sep 03, 2013	7.648	7.794	7.607	7.766	1,253,531	+0.25(+3.31%)
Aug 30, 2013	7.621	7.655	7.434	7.517	1,053,352	-0.12(-1.54%)
Aug 29, 2013	7.655	7.724	7.524	7.635	796,628	-0.01(-0.09%)
Aug 28, 2013	7.662	7.759	7.586	7.641	1,194,800	+0.03(+0.36%)
Aug 27, 2013	7.939	7.988	7.607	7.614	1,598,874	-0.42(-5.25%)
Aug 26, 2013	7.994	8.154	7.974	8.036	1,764,001	+0.15(+1.84%)
Aug 23, 2013	7.752	8.133	7.676	7.891	2,735,413	+0.16(+2.06%)
Aug 22, 2013	7.558	7.787	7.558	7.731	1,057,980	+0.21(+2.76%)
Aug 21, 2013	7.572	7.731	7.392	7.524	1,203,692	-0.05(-0.64%)
Aug 20, 2013	7.344	7.634	7.219	7.572	1,639,093	+0.46(+6.42%)
Aug 19, 2013	7.489	7.600	7.053	7.115	1,705,982	-0.37(-4.99%)
Aug 16, 2013	7.635	7.850	7.465	7.489	2,232,703	-0.17(-2.17%)
Aug 15, 2013	7.614	7.759	7.517	7.655	1,969,994	-0.01(-0.09%)
Aug 14, 2013	7.268	7.787	7.164	7.662	4,516,235	+0.42(+5.73%)
Aug 13, 2013	7.233	7.378	7.233	7.247	1,143,202	+0.01(+0.19%)
Aug 12, 2013	7.316	7.448	7.198	7.233	751,192	-0.10(-1.32%)
Aug 09, 2013	7.219	7.455	7.174	7.330	1,173,322	+0.28(+4.03%)
Aug 08, 2013	6.970	7.212	6.970	7.046	931,898	+0.08(+1.09%)
Aug 07, 2013	6.887	6.977	6.797	6.970	854,486	+0.07(+1.00%)
Aug 06, 2013	6.935	6.991	6.832	6.901	437,483	-0.06(-0.80%)
Aug 05, 2013	6.908	6.998	6.866	6.956	307,211	+0.06(+0.80%)
Aug 02, 2013	7.012	7.053	6.870	6.901	546,344	-0.12(-1.68%)
Aug 01, 2013	6.852	7.095	6.804	7.018	1,073,290	+0.21(+3.15%)
Jul 31, 2013	6.790	6.839	6.679	6.804	892,979	+0.03(+0.41%)
Jul 30, 2013	7.088	7.185	6.700	6.776	1,572,601	-0.27(-3.83%)
Jul 29, 2013	7.268	7.268	7.033	7.046	758,421	-0.19(-2.68%)
Jul 26, 2013	7.219	7.288	7.136	7.240	512,886	-0.01(-0.10%)
Jul 25, 2013	7.157	7.358	7.129	7.247	650,151	+0.03(+0.38%)
Jul 24, 2013	7.268	7.461	7.219	7.219	1,249,770	-0.10(-1.42%)
Jul 23, 2013	7.323	7.371	7.240	7.323	780,340	+0.03(+0.38%)
Jul 22, 2013	7.413	7.468	7.226	7.295	778,347	-0.15(-1.95%)
Jul 19, 2013	7.558	7.572	7.351	7.441	1,521,805	-0.12(-1.65%)
Jul 18, 2013	6.942	7.579	6.942	7.565	2,742,242	+0.54(+7.68%)
Jul 17, 2013	6.942	7.039	6.908	7.026	697,694	+0.10(+1.40%)
Jul 16, 2013	7.005	7.025	6.894	6.928	378,836	-0.06(-0.79%)
Jul 15, 2013	6.922	7.032	6.915	6.984	345,666	+0.06(+0.80%)
Jul 12, 2013	6.956	7.024	6.866	6.928	448,442	-0.03(-0.50%)
Jul 11, 2013	6.915	6.970	6.845	6.963	420,601	+0.15(+2.24%)
Jul 10, 2013	6.755	6.818	6.714	6.811	710,625	+0.06(+0.92%)
Jul 09, 2013	6.707	6.922	6.679	6.749	1,087,533	+0.07(+1.04%)
Jul 08, 2013	6.873	6.873	6.672	6.679	671,269	-0.17(-2.43%)
Jul 05, 2013	6.790	6.901	6.704	6.845	908,276	+0.11(+1.64%)
Jul 03, 2013	6.783	6.852	6.714	6.735	551,193	-0.05(-0.71%)
Jul 02, 2013	6.873	7.012	6.686	6.783	915,492	-0.08(-1.21%)
Jul 01, 2013	7.025	7.039	6.818	6.866	861,301	-0.08(-1.20%)
Jun 28, 2013	6.769	7.102	6.749	6.949	1,067,848	+0.17(+2.45%)
Jun 27, 2013	6.672	6.818	6.672	6.783	841,467	+0.12(+1.77%)
Jun 26, 2013	6.693	6.755	6.631	6.665	874,734	+0.00(+0.00%)
Jun 25, 2013	6.665	6.700	6.548	6.665	873,645	+0.05(+0.73%)
Jun 24, 2013	6.652	6.762	6.492	6.617	1,893,371	-0.17(-2.55%)
Jun 21, 2013	6.686	6.832	6.610	6.790	1,073,937	+0.15(+2.29%)
Jun 20, 2013	6.922	6.977	6.575	6.638	2,382,557	-0.39(-5.61%)
Jun 19, 2013	7.074	7.192	6.984	7.032	972,164	-0.04(-0.59%)
Jun 18, 2013	6.949	7.095	6.928	7.074	1,599,713	+0.14(+2.00%)
Jun 17, 2013	7.018	7.046	6.901	6.935	904,746	+0.00(+0.00%)
Jun 14, 2013	7.060	7.095	6.887	6.935	876,974	-0.03(-0.40%)
Jun 13, 2013	6.762	7.088	6.701	6.963	1,327,405	+0.21(+3.18%)
Jun 12, 2013	6.686	6.776	6.672	6.749	1,029,047	+0.09(+1.35%)
Jun 11, 2013	6.645	6.672	6.527	6.659	699,152	+0.04(+0.63%)
Jun 10, 2013	6.700	6.721	6.589	6.617	594,352	-0.08(-1.24%)
Jun 07, 2013	6.589	6.735	6.520	6.700	899,460	+0.09(+1.36%)
Jun 06, 2013	6.575	6.642	6.520	6.610	598,592	+0.03(+0.42%)
Jun 05, 2013	6.686	6.707	6.575	6.582	608,502	-0.13(-1.96%)
Jun 04, 2013	6.776	6.942	6.693	6.714	953,556	-0.13(-1.92%)
Jun 03, 2013	6.998	7.012	6.686	6.845	1,607,791	-0.17(-2.37%)
May 31, 2013	7.053	7.108	7.005	7.012	1,085,703	-0.10(-1.46%)
May 30, 2013	7.060	7.115	6.998	7.115	960,810	+0.04(+0.59%)
May 29, 2013	7.018	7.164	6.997	7.074	929,459	+0.00(+0.00%)
May 28, 2013	7.032	7.185	6.991	7.074	1,427,864	+0.11(+1.59%)
May 24, 2013	7.095	7.122	6.852	6.963	1,622,740	-0.12(-1.66%)
May 23, 2013	6.922	7.178	6.818	7.081	2,635,541	+0.08(+1.19%)
May 22, 2013	7.240	7.676	6.904	6.998	5,242,463	-0.47(-6.30%)
May 21, 2013	7.648	7.676	7.399	7.468	2,857,765	+0.07(+0.94%)
May 20, 2013	7.337	7.496	7.282	7.399	1,898,061	+0.04(+0.56%)
May 17, 2013	7.316	7.413	7.192	7.358	1,530,602	+0.16(+2.21%)
May 16, 2013	7.067	7.600	7.060	7.198	4,737,793	+0.19(+2.77%)
May 15, 2013	6.783	7.005	6.762	7.005	1,218,130	+0.21(+3.16%)
May 13, 2013	6.942	6.977	6.749	6.790	949,383	-0.15(-2.19%)
May 10, 2013	6.693	6.991	6.659	6.942	1,478,884	+0.24(+3.51%)
May 09, 2013	6.665	6.832	6.555	6.707	1,018,436	+0.01(+0.21%)
May 08, 2013	6.776	6.776	6.645	6.693	699,563	-0.09(-1.33%)
May 07, 2013	6.783	6.922	6.735	6.783	1,104,367	+0.00(+0.00%)
May 06, 2013	6.645	6.845	6.631	6.783	828,566	+0.15(+2.30%)
May 03, 2013	6.520	6.745	6.486	6.631	1,600,291	+0.15(+2.24%)
May 02, 2013	6.368	6.548	6.337	6.486	892,060	+0.17(+2.74%)
May 01, 2013	6.520	6.548	6.312	6.312	770,546	-0.26(-3.90%)
Apr 30, 2013	6.575	6.686	6.524	6.569	1,369,701	+0.03(+0.42%)
Apr 29, 2013	6.312	6.562	6.312	6.541	1,021,068	+0.23(+3.62%)
Apr 26, 2013	6.382	6.340	6.271	6.312	1,042,999	-0.03(-0.44%)
Apr 25, 2013	6.472	6.506	6.333	6.340	1,171,580	-0.13(-2.03%)
Apr 24, 2013	6.472	6.548	6.420	6.472	967,843	+0.06(+0.97%)
Apr 23, 2013	6.513	6.575	6.340	6.409	1,514,400	-0.10(-1.59%)
Apr 22, 2013	6.465	6.569	6.423	6.513	1,007,906	+0.05(+0.75%)
Apr 19, 2013	6.465	6.486	6.368	6.465	1,007,298	+0.06(+0.86%)
Apr 18, 2013	6.423	6.486	6.354	6.409	1,198,628	+0.00(+0.00%)
Apr 17, 2013	6.520	6.562	6.368	6.409	1,624,824	-0.11(-1.70%)
Apr 16, 2013	6.534	6.638	6.472	6.520	1,069,005	+0.05(+0.75%)
Apr 15, 2013	6.693	6.735	6.409	6.472	2,344,083	-0.30(-4.49%)
Apr 12, 2013	6.610	6.804	6.589	6.776	1,129,328	+0.13(+1.98%)
Apr 11, 2013	6.672	6.749	6.603	6.645	1,241,684	-0.07(-1.03%)
Apr 10, 2013	6.610	6.783	6.548	6.714	1,960,529	-0.09(-1.32%)
Apr 09, 2013	6.665	6.963	6.658	6.804	1,383,148	+0.14(+2.08%)
Apr 08, 2013	6.714	6.714	6.492	6.665	1,241,749	-0.04(-0.62%)
Apr 05, 2013	6.548	6.707	6.437	6.707	1,124,963	+0.02(+0.31%)
Apr 04, 2013	6.603	6.741	6.513	6.686	1,186,244	+0.06(+0.84%)
Apr 03, 2013	6.845	6.880	6.582	6.631	2,085,054	-0.24(-3.43%)
Apr 02, 2013	6.935	7.032	6.839	6.866	2,234,194	-0.09(-1.29%)
Apr 01, 2013	7.219	7.316	6.922	6.956	3,374,142	-0.42(-5.72%)
Mar 28, 2013	7.510	7.676	7.102	7.378	6,603,587	-0.03(-0.47%)
Mar 27, 2013	7.025	7.475	6.852	7.413	9,095,930	+0.83(+12.62%)
Mar 26, 2013	6.991	7.039	6.548	6.582	2,043,217	-0.39(-5.65%)
Mar 25, 2013	7.095	7.129	6.887	6.977	1,796,642	-0.01(-0.10%)
Mar 22, 2013	6.783	7.358	6.769	6.984	5,601,416	+0.34(+5.10%)
Mar 21, 2013	6.306	6.804	6.271	6.645	2,384,523	+0.34(+5.38%)
Mar 20, 2013	6.312	6.340	6.236	6.306	602,363	+0.03(+0.44%)
Mar 19, 2013	6.292	6.326	6.229	6.278	955,960	+0.03(+0.44%)
Mar 18, 2013	6.285	6.402	6.181	6.250	2,719,656	+0.10(+1.69%)
Mar 15, 2013	6.001	6.188	5.932	6.146	936,180	+0.09(+1.49%)
Mar 14, 2013	6.153	6.278	5.800	6.056	2,006,652	-0.24(-3.85%)
Mar 13, 2013	6.347	6.361	6.292	6.299	490,139	-0.07(-1.09%)
Mar 12, 2013	6.396	6.430	6.292	6.368	654,936	-0.03(-0.43%)
Mar 11, 2013	6.299	6.423	6.278	6.396	1,204,088	+0.12(+1.99%)
Mar 08, 2013	6.285	6.316	6.202	6.271	800,712	-0.01(-0.22%)
Mar 07, 2013	6.167	6.361	6.167	6.285	1,226,535	+0.10(+1.68%)
Mar 06, 2013	6.063	6.181	6.049	6.181	403,799	+0.12(+2.06%)
Mar 05, 2013	5.793	6.091	5.793	6.056	675,263	+0.28(+4.79%)
Mar 04, 2013	5.863	5.863	5.759	5.780	615,259	-0.08(-1.42%)
Mar 01, 2013	5.835	5.918	5.828	5.863	189,881	-0.01(-0.24%)
Feb 28, 2013	5.980	6.056	5.849	5.876	649,945	-0.17(-2.75%)
Feb 27, 2013	5.883	6.043	5.883	6.043	555,528	+0.17(+2.83%)
Feb 26, 2013	5.883	5.897	5.821	5.876	289,894	+0.02(+0.35%)
Feb 22, 2013	5.946	5.987	5.828	5.856	359,082	-0.08(-1.40%)
Feb 21, 2013	6.202	6.229	5.703	5.939	844,994	-0.28(-4.56%)
Feb 20, 2013	6.133	6.264	6.133	6.223	965,526	+0.03(+0.56%)
Feb 19, 2013	6.133	6.188	6.091	6.188	271,036	+0.08(+1.36%)
Feb 15, 2013	6.167	6.223	6.098	6.105	318,471	-0.07(-1.12%)
Feb 14, 2013	6.250	6.264	6.153	6.174	288,785	-0.09(-1.44%)
Feb 13, 2013	6.312	6.354	6.229	6.264	649,998	+0.00(+0.00%)
Feb 12, 2013	6.126	6.347	6.097	6.264	844,942	+0.14(+2.26%)
Feb 11, 2013	6.043	6.139	6.043	6.126	384,323	+0.05(+0.80%)
Feb 08, 2013	5.980	6.139	5.980	6.077	369,375	+0.09(+1.50%)
Feb 07, 2013	6.022	6.070	5.939	5.987	307,974	-0.04(-0.69%)
Feb 06, 2013	5.939	6.070	5.918	6.029	314,877	+0.02(+0.35%)
Feb 04, 2013	6.049	6.084	5.994	6.008	425,336	-0.08(-1.36%)
Feb 01, 2013	6.077	6.160	5.980	6.091	692,980	+0.06(+0.92%)
Jan 31, 2013	6.084	6.126	6.022	6.036	830,078	-0.04(-0.68%)
Jan 30, 2013	6.112	6.174	6.049	6.077	634,216	-0.01(-0.11%)
Jan 29, 2013	6.105	6.181	6.036	6.084	1,194,944	-0.04(-0.68%)
Jan 28, 2013	6.112	6.229	6.063	6.126	632,605	+0.00(+0.00%)
Jan 25, 2013	6.195	6.216	6.112	6.126	558,142	-0.03(-0.45%)
Jan 24, 2013	6.139	6.195	6.091	6.153	764,041	-0.03(-0.56%)
Jan 23, 2013	6.229	6.229	6.098	6.188	838,595	-0.05(-0.78%)
Jan 22, 2013	5.897	6.236	5.890	6.236	1,421,845	+0.38(+6.50%)
Jan 18, 2013	5.828	5.925	5.814	5.856	507,340	+0.01(+0.24%)
Jan 17, 2013	5.842	6.070	5.842	5.842	783,634	-0.01(-0.24%)
Jan 16, 2013	5.849	5.883	5.828	5.856	291,975	-0.03(-0.47%)
Jan 15, 2013	5.849	5.904	5.842	5.883	281,539	+0.01(+0.24%)
Jan 14, 2013	5.870	5.903	5.807	5.870	597,788	+0.01(+0.12%)
Jan 11, 2013	5.959	6.063	5.835	5.863	1,116,201	-0.10(-1.63%)
Jan 10, 2013	5.918	5.980	5.856	5.959	878,832	+0.10(+1.77%)
Jan 09, 2013	5.897	5.897	5.814	5.856	1,111,955	-0.02(-0.35%)
Jan 08, 2013	5.800	5.911	5.759	5.876	1,097,036	+0.12(+2.04%)
Jan 07, 2013	5.821	5.911	5.710	5.759	844,802	-0.03(-0.60%)
Jan 04, 2013	5.496	5.870	5.496	5.793	1,114,486	+0.28(+5.15%)
Jan 03, 2013	5.150	5.510	5.150	5.510	806,744	+0.34(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Diana Shipping Inc (NY: DSX )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Diana Shipping Inc (NY: DSX )

Historical Prices

Sections

Services

Malvern Daily Record