Indicators

Teekay Tankers Ltd (NY: TNK )

56.60 +0.13 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	16.21	16.21	15.80	15.92	52,527	-0.48(-2.91%)
Sep 26, 2013	16.27	16.51	16.15	16.39	60,910	+0.12(+0.73%)
Sep 25, 2013	16.33	16.81	16.15	16.27	94,418	-0.06(-0.37%)
Sep 24, 2013	16.57	16.75	16.21	16.33	66,705	-0.30(-1.79%)
Sep 23, 2013	16.87	17.05	16.21	16.63	61,457	-0.18(-1.06%)
Sep 20, 2013	17.70	17.70	16.27	16.81	136,166	-0.48(-2.76%)
Sep 19, 2013	16.69	17.70	16.15	17.29	243,838	+0.54(+3.20%)
Sep 18, 2013	16.57	16.93	16.27	16.75	83,261	+0.24(+1.44%)
Sep 17, 2013	16.15	16.57	16.04	16.51	62,416	+0.36(+2.21%)
Sep 16, 2013	16.09	16.21	15.92	16.15	33,323	+0.06(+0.37%)
Sep 13, 2013	16.04	16.42	15.98	16.09	50,437	+0.06(+0.37%)
Sep 12, 2013	16.15	16.45	15.92	16.04	24,339	+0.00(+0.00%)
Sep 11, 2013	15.98	16.45	15.80	16.04	48,575	-0.06(-0.37%)
Sep 10, 2013	16.27	16.45	15.86	16.09	40,312	-0.12(-0.74%)
Sep 09, 2013	16.09	16.63	15.86	16.21	65,010	+0.30(+1.87%)
Sep 06, 2013	15.92	16.63	15.80	15.92	67,463	+0.24(+1.52%)
Sep 05, 2013	15.20	16.21	15.20	15.68	59,513	+0.48(+3.14%)
Sep 04, 2013	15.20	15.74	15.20	15.20	32,933	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.