Indicators

Autocanada Inc (TSX: ACQ )

21.01 -0.05 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	36.84	37.30	36.50	37.25	31,657	+0.48(+1.31%)
Sep 26, 2013	36.60	36.99	36.52	36.77	18,494	+0.16(+0.44%)
Sep 25, 2013	36.64	36.65	36.40	36.61	63,213	-0.03(-0.08%)
Sep 24, 2013	36.72	36.74	36.10	36.64	24,429	+0.00(+0.00%)
Sep 23, 2013	36.77	36.77	36.41	36.64	53,513	-0.24(-0.65%)
Sep 20, 2013	36.85	36.89	36.35	36.88	49,017	+0.08(+0.22%)
Sep 19, 2013	36.01	36.85	36.00	36.80	61,004	+0.82(+2.28%)
Sep 18, 2013	36.66	36.70	35.16	35.98	92,350	-0.40(-1.10%)
Sep 17, 2013	37.18	37.30	36.22	36.38	45,616	-0.27(-0.74%)
Sep 16, 2013	35.68	36.76	35.28	36.65	68,804	+1.37(+3.88%)
Sep 13, 2013	35.09	35.62	34.79	35.28	18,516	+0.43(+1.23%)
Sep 12, 2013	35.49	35.60	34.70	34.85	25,152	-0.65(-1.83%)
Sep 11, 2013	35.92	35.92	35.21	35.50	31,629	+0.00(+0.00%)
Sep 10, 2013	35.00	35.74	35.00	35.50	63,201	+0.55(+1.57%)
Sep 09, 2013	34.82	35.00	34.54	34.95	23,904	+0.53(+1.54%)
Sep 06, 2013	34.72	34.80	34.26	34.42	23,060	+0.17(+0.50%)
Sep 05, 2013	33.80	34.29	33.80	34.25	30,203	+0.47(+1.39%)
Sep 04, 2013	33.30	34.10	33.26	33.78	30,141	+0.27(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.