Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.330 4.362 4.303 4.312 0 -0.04(-0.84%)
Apr 29, 2013 4.362 4.371 4.305 4.348 7,709 +0.02(+0.42%)
Apr 26, 2013 4.339 4.390 4.271 4.330 25,667 -0.06(-1.36%)
Apr 25, 2013 4.440 4.445 4.358 4.390 21,549 -0.01(-0.31%)
Apr 24, 2013 4.358 4.404 4.358 4.404 23,733 +0.00(+0.10%)
Apr 23, 2013 4.293 4.399 4.234 4.399 411,057 +0.15(+3.46%)
Apr 22, 2013 4.344 4.353 4.247 4.252 23,084 -0.05(-1.07%)
Apr 19, 2013 4.307 4.436 4.252 4.298 109,744 -0.01(-0.32%)
Apr 18, 2013 4.358 4.385 4.284 4.312 29,439 -0.03(-0.63%)
Apr 17, 2013 4.238 4.394 4.238 4.339 63,719 +0.08(+1.94%)
Apr 16, 2013 4.275 4.330 4.192 4.257 33,603 +0.00(+0.11%)
Apr 15, 2013 4.321 4.344 4.151 4.252 79,184 -0.09(-2.11%)
Apr 12, 2013 4.353 4.358 4.330 4.344 10,072 -0.02(-0.42%)
Apr 11, 2013 4.371 4.376 4.330 4.362 13,234 +0.00(+0.00%)
Apr 10, 2013 4.339 4.404 4.330 4.362 18,454 +0.04(+0.85%)
Apr 09, 2013 4.326 4.394 4.321 4.326 38,363 -0.05(-1.15%)
Apr 08, 2013 4.362 4.404 4.326 4.376 31,063 +0.04(+0.85%)
Apr 05, 2013 4.339 4.413 4.326 4.339 16,100 -0.07(-1.56%)
Apr 04, 2013 4.358 4.422 4.321 4.408 15,170 +0.07(+1.59%)
Apr 03, 2013 4.339 4.362 4.321 4.339 30,260 +0.01(+0.32%)
Apr 02, 2013 4.394 4.445 4.321 4.326 25,630 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.