Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.422	4.472	4.367	4.417	8,854	-0.04(-0.82%)
Feb 27, 2013	4.353	4.468	4.353	4.454	20,680	+0.02(+0.52%)
Feb 26, 2013	4.445	4.463	4.358	4.431	18,996	+0.08(+1.79%)
Feb 25, 2013	4.459	4.459	4.335	4.353	27,091	-0.07(-1.66%)
Feb 22, 2013	4.390	4.431	4.390	4.427	15,183	+0.06(+1.37%)
Feb 21, 2013	4.385	4.385	4.344	4.367	9,930	-0.03(-0.63%)
Feb 20, 2013	4.477	4.491	4.371	4.394	37,172	-0.07(-1.64%)
Feb 19, 2013	4.445	4.486	4.440	4.468	18,704	+0.02(+0.41%)
Feb 15, 2013	4.413	4.454	4.385	4.449	38,790	+0.07(+1.68%)
Feb 14, 2013	4.284	4.381	4.284	4.376	23,753	+0.06(+1.28%)
Feb 13, 2013	4.326	4.362	4.321	4.321	25,754	-0.01(-0.32%)
Feb 12, 2013	4.326	4.335	4.316	4.335	6,337	-0.01(-0.32%)
Feb 11, 2013	4.358	4.362	4.335	4.348	12,304	+0.07(+1.72%)
Feb 08, 2013	4.362	4.362	4.270	4.275	33,017	-0.08(-1.79%)
Feb 07, 2013	4.358	4.367	4.321	4.353	3,525	+0.05(+1.07%)
Feb 06, 2013	4.312	4.362	4.298	4.307	12,700	-0.03(-0.64%)
Feb 04, 2013	4.353	4.445	4.289	4.335	19,406	-0.07(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.