Indicators

GX Social Media ETF (NQ: SOCL )

43.15 -0.54 (-1.24%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	19.42	19.47	19.32	19.46	0	-0.04(-0.20%)
Sep 26, 2013	19.48	19.55	19.37	19.49	0	+0.19(+1.01%)
Sep 25, 2013	19.27	19.35	19.16	19.30	0	+0.26(+1.38%)
Sep 24, 2013	19.13	19.28	18.99	19.04	0	+0.07(+0.36%)
Sep 23, 2013	19.27	19.27	18.68	18.97	0	-0.25(-1.32%)
Sep 20, 2013	19.75	19.75	19.07	19.22	0	-0.66(-3.33%)
Sep 19, 2013	19.41	19.88	19.23	19.88	0	+0.56(+2.92%)
Sep 18, 2013	18.96	19.32	18.75	19.32	0	+0.43(+2.30%)
Sep 17, 2013	18.63	18.90	18.45	18.89	0	+0.35(+1.91%)
Sep 16, 2013	18.98	18.86	18.47	18.53	0	-0.28(-1.50%)
Sep 13, 2013	18.93	18.93	18.55	18.81	0	+0.03(+0.16%)
Sep 12, 2013	19.08	19.08	18.74	18.78	0	+0.17(+0.89%)
Sep 11, 2013	18.37	18.65	18.31	18.62	0	+0.19(+1.06%)
Sep 10, 2013	18.47	18.49	18.25	18.42	0	+0.11(+0.58%)
Sep 09, 2013	18.20	18.38	18.15	18.32	0	+0.20(+1.13%)
Sep 06, 2013	18.16	18.38	17.76	18.11	0	+0.14(+0.76%)
Sep 05, 2013	17.78	18.05	17.74	17.98	0	+0.48(+2.73%)
Sep 04, 2013	17.50	17.52	17.28	17.50	0	+0.10(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.