Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 24.57 24.61 24.35 24.59 5,072,897 -0.02(-0.08%)
Apr 29, 2013 24.49 24.69 24.29 24.61 4,925,628 +0.24(+0.98%)
Apr 26, 2013 24.39 24.41 24.23 24.37 4,878,974 +0.07(+0.29%)
Apr 25, 2013 24.13 24.42 24.01 24.30 6,614,820 +0.31(+1.29%)
Apr 24, 2013 23.85 24.02 23.61 23.99 5,594,864 +0.19(+0.80%)
Apr 23, 2013 23.97 24.03 23.66 23.80 6,026,547 +0.00(+0.00%)
Apr 22, 2013 23.80 23.91 23.50 23.80 5,466,216 +0.10(+0.42%)
Apr 19, 2013 23.83 23.85 23.51 23.70 7,674,968 -0.06(-0.25%)
Apr 18, 2013 23.63 23.96 23.55 23.76 10,623,242 +0.25(+1.06%)
Apr 17, 2013 23.88 24.06 23.30 23.51 12,484,785 -0.63(-2.61%)
Apr 16, 2013 23.73 24.42 23.65 24.14 12,122,201 +0.67(+2.85%)
Apr 15, 2013 24.36 24.39 23.45 23.47 8,411,328 -1.04(-4.24%)
Apr 12, 2013 24.32 24.64 24.26 24.51 7,435,932 +0.23(+0.95%)
Apr 11, 2013 24.32 24.40 24.17 24.28 5,827,203 +0.04(+0.17%)
Apr 10, 2013 23.97 24.27 23.92 24.24 4,513,152 +0.34(+1.42%)
Apr 09, 2013 23.93 24.09 23.59 23.90 7,586,653 -0.05(-0.21%)
Apr 08, 2013 23.74 24.00 23.67 23.95 5,870,749 +0.11(+0.46%)
Apr 05, 2013 23.42 23.91 23.26 23.84 6,548,246 +0.07(+0.29%)
Apr 04, 2013 23.95 23.97 23.55 23.77 7,002,842 -0.18(-0.75%)
Apr 03, 2013 24.10 24.29 23.82 23.95 8,408,059 -0.24(-0.99%)
Apr 02, 2013 24.30 24.53 24.13 24.19 7,407,933 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.