Indicators

Ameren Corp (NY: AEE )

74.40 -0.37 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	25.24	25.43	25.14	25.22	2,257,298	-0.12(-0.49%)
Sep 27, 2013	25.36	25.54	25.20	25.34	2,676,552	-0.11(-0.43%)
Sep 26, 2013	25.65	25.76	25.32	25.45	2,317,206	-0.20(-0.79%)
Sep 25, 2013	25.62	26.04	25.60	25.65	6,052,855	+0.04(+0.14%)
Sep 24, 2013	25.39	25.75	25.36	25.62	3,990,539	+0.26(+1.03%)
Sep 23, 2013	24.99	25.47	24.92	25.36	1,887,940	+0.31(+1.24%)
Sep 20, 2013	25.31	25.65	25.02	25.04	5,303,356	-0.12(-0.49%)
Sep 19, 2013	25.25	25.43	25.14	25.17	3,406,466	-0.05(-0.20%)
Sep 18, 2013	24.32	25.34	24.25	25.22	3,482,756	+0.88(+3.63%)
Sep 17, 2013	24.16	24.46	24.16	24.34	2,271,091	+0.16(+0.66%)
Sep 16, 2013	24.19	24.41	23.79	24.18	3,152,170	+0.39(+1.64%)
Sep 13, 2013	23.76	23.86	23.66	23.79	1,288,434	+0.09(+0.37%)
Sep 12, 2013	23.86	24.00	23.63	23.70	1,376,416	-0.13(-0.55%)
Sep 11, 2013	24.03	24.04	23.60	23.83	2,099,125	-0.25(-1.05%)
Sep 10, 2013	24.02	24.17	23.88	24.08	1,463,985	+0.14(+0.57%)
Sep 09, 2013	23.79	24.05	23.63	23.94	2,108,840	+0.24(+1.01%)
Sep 06, 2013	23.58	23.86	23.57	23.71	2,497,192	+0.22(+0.94%)
Sep 05, 2013	23.58	23.67	23.42	23.48	1,493,186	-0.14(-0.58%)
Sep 04, 2013	23.77	23.78	23.47	23.62	2,118,590	-0.14(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.