Indicators

Group 1 Automotive (NY: GPI )

314.82 -3.14 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	56.84	58.38	56.64	57.44	461,591	+0.29(+0.52%)
Jun 27, 2013	55.83	57.28	55.57	57.15	232,629	+1.74(+3.14%)
Jun 26, 2013	55.26	55.95	54.73	55.41	203,113	+0.73(+1.34%)
Jun 25, 2013	54.59	55.19	54.07	54.67	219,374	+0.29(+0.54%)
Jun 24, 2013	54.41	54.82	53.62	54.38	257,436	-0.79(-1.44%)
Jun 21, 2013	55.99	55.99	54.58	55.17	395,698	-0.45(-0.80%)
Jun 20, 2013	57.15	57.52	55.42	55.62	302,744	-2.82(-4.83%)
Jun 19, 2013	58.09	58.82	57.85	58.44	347,306	+0.38(+0.65%)
Jun 18, 2013	56.96	58.24	56.36	58.07	202,045	+1.25(+2.20%)
Jun 17, 2013	57.21	57.56	56.26	56.82	253,267	+0.08(+0.14%)
Jun 14, 2013	57.47	57.81	56.62	56.74	140,151	-0.73(-1.27%)
Jun 13, 2013	56.61	57.59	56.24	57.47	142,963	+0.93(+1.64%)
Jun 12, 2013	58.25	58.31	56.37	56.54	118,903	-1.30(-2.25%)
Jun 11, 2013	57.55	58.09	57.19	57.84	168,768	-0.64(-1.10%)
Jun 10, 2013	57.99	58.93	57.82	58.49	274,411	+0.64(+1.11%)
Jun 07, 2013	57.50	58.43	57.17	57.84	225,320	+1.36(+2.40%)
Jun 06, 2013	56.01	56.51	55.36	56.49	174,292	+0.53(+0.94%)
Jun 05, 2013	56.92	57.33	55.91	55.96	212,227	-1.29(-2.26%)
Jun 04, 2013	56.77	57.60	56.50	57.25	344,428	+0.39(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.