Indicators

CF Industries Holdings (NY: CF )

77.97 -1.00 (-1.27%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	31.62	31.99	31.48	31.55	3,267,405	-0.28(-0.88%)
Sep 26, 2013	32.19	32.19	31.73	31.83	3,806,873	-0.25(-0.78%)
Sep 25, 2013	31.74	32.37	31.58	32.08	9,730,115	+0.90(+2.90%)
Sep 24, 2013	31.23	31.51	31.00	31.18	7,437,784	+0.01(+0.04%)
Sep 23, 2013	31.20	31.43	30.99	31.17	4,006,443	-0.04(-0.13%)
Sep 20, 2013	31.41	31.58	30.98	31.21	9,431,033	+0.31(+0.99%)
Sep 19, 2013	31.12	31.34	30.75	30.90	7,654,544	-0.13(-0.43%)
Sep 18, 2013	30.10	31.10	29.96	31.03	6,727,750	+0.94(+3.11%)
Sep 17, 2013	30.06	30.26	29.74	30.10	7,061,938	+0.01(+0.04%)
Sep 16, 2013	29.26	30.46	29.25	30.08	8,849,728	+1.03(+3.53%)
Sep 13, 2013	28.73	29.46	28.73	29.06	5,278,105	-0.08(-0.28%)
Sep 12, 2013	29.64	29.80	28.89	29.14	5,732,836	-0.57(-1.93%)
Sep 11, 2013	29.95	29.98	29.28	29.71	4,412,200	+0.08(+0.26%)
Sep 10, 2013	29.42	29.96	29.29	29.64	4,871,481	+0.28(+0.96%)
Sep 09, 2013	29.28	29.70	29.14	29.35	6,349,676	+0.24(+0.83%)
Sep 06, 2013	28.97	29.42	28.86	29.11	4,625,898	+0.25(+0.87%)
Sep 05, 2013	28.85	29.08	28.57	28.86	3,599,079	+0.04(+0.15%)
Sep 04, 2013	28.63	28.97	28.40	28.82	2,263,039	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.