Indicators

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.980	6.056	5.849	5.876	649,945	-0.17(-2.75%)
Feb 27, 2013	5.883	6.043	5.883	6.043	555,528	+0.17(+2.83%)
Feb 26, 2013	5.883	5.897	5.821	5.876	289,894	+0.02(+0.35%)
Feb 22, 2013	5.946	5.987	5.828	5.856	359,082	-0.08(-1.40%)
Feb 21, 2013	6.202	6.229	5.703	5.939	844,994	-0.28(-4.56%)
Feb 20, 2013	6.133	6.264	6.133	6.223	965,526	+0.03(+0.56%)
Feb 19, 2013	6.133	6.188	6.091	6.188	271,036	+0.08(+1.36%)
Feb 15, 2013	6.167	6.223	6.098	6.105	318,471	-0.07(-1.12%)
Feb 14, 2013	6.250	6.264	6.153	6.174	288,785	-0.09(-1.44%)
Feb 13, 2013	6.312	6.354	6.229	6.264	649,998	+0.00(+0.00%)
Feb 12, 2013	6.126	6.347	6.097	6.264	844,942	+0.14(+2.26%)
Feb 11, 2013	6.043	6.139	6.043	6.126	384,323	+0.05(+0.80%)
Feb 08, 2013	5.980	6.139	5.980	6.077	369,375	+0.09(+1.50%)
Feb 07, 2013	6.022	6.070	5.939	5.987	307,974	-0.04(-0.69%)
Feb 06, 2013	5.939	6.070	5.918	6.029	314,877	+0.02(+0.35%)
Feb 04, 2013	6.049	6.084	5.994	6.008	425,336	-0.08(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.