Indicators

Ryman Hospitality Properties REIT (NY: RHP )

106.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	25.71	25.97	25.51	25.56	962,718	-0.23(-0.88%)
Sep 26, 2013	25.50	25.82	25.37	25.79	624,226	+0.28(+1.10%)
Sep 25, 2013	25.48	25.60	25.21	25.51	478,247	-0.20(-0.77%)
Sep 24, 2013	25.96	26.04	25.69	25.71	825,725	-0.29(-1.13%)
Sep 23, 2013	26.25	26.38	25.90	26.01	518,989	-0.31(-1.17%)
Sep 20, 2013	26.89	26.90	26.25	26.32	1,134,497	-0.48(-1.78%)
Sep 19, 2013	26.84	26.96	26.65	26.79	1,009,592	-0.01(-0.05%)
Sep 18, 2013	26.22	26.87	26.04	26.81	841,744	+0.67(+2.56%)
Sep 17, 2013	25.90	26.28	25.90	26.14	747,513	+0.21(+0.79%)
Sep 16, 2013	26.67	26.68	25.87	25.93	771,768	-0.32(-1.23%)
Sep 13, 2013	26.23	26.34	26.04	26.26	544,656	+0.10(+0.37%)
Sep 12, 2013	26.09	26.38	25.82	26.16	889,284	+0.12(+0.45%)
Sep 11, 2013	25.68	26.11	25.57	26.04	918,670	+0.31(+1.20%)
Sep 10, 2013	25.51	25.75	25.43	25.73	588,542	+0.35(+1.39%)
Sep 09, 2013	24.87	25.42	24.87	25.38	506,701	+0.42(+1.68%)
Sep 06, 2013	24.48	25.31	24.48	24.96	679,874	+0.45(+1.83%)
Sep 05, 2013	24.65	24.65	24.36	24.51	1,810,419	-0.09(-0.36%)
Sep 04, 2013	24.46	24.77	24.38	24.60	886,184	+0.13(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.