Indicators

Ryman Hospitality Properties REIT (NY: RHP )

104.75 +1.73 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	32.99	33.27	32.82	32.92	9,001,204	+0.11(+0.34%)
Feb 27, 2013	32.25	32.88	32.18	32.81	2,226,077	+0.63(+1.94%)
Feb 26, 2013	31.77	32.30	31.77	32.19	1,733,842	-0.04(-0.14%)
Feb 22, 2013	31.72	32.23	31.63	32.23	1,146,351	+0.68(+2.17%)
Feb 21, 2013	31.59	32.16	31.27	31.55	1,425,059	-0.07(-0.21%)
Feb 20, 2013	32.08	32.31	31.46	31.61	1,799,982	-0.68(-2.12%)
Feb 19, 2013	32.55	32.72	31.97	32.30	2,075,632	-0.17(-0.52%)
Feb 15, 2013	32.21	33.08	32.19	32.47	3,149,108	+0.51(+1.59%)
Feb 14, 2013	32.77	32.83	31.83	31.96	3,946,013	-0.70(-2.14%)
Feb 13, 2013	32.31	32.69	32.19	32.66	2,395,941	+0.39(+1.21%)
Feb 12, 2013	30.30	32.30	30.10	32.27	4,174,633	+0.53(+1.67%)
Feb 11, 2013	31.19	31.76	30.85	31.74	2,140,811	+0.55(+1.77%)
Feb 08, 2013	31.41	31.61	31.02	31.19	1,267,801	-0.15(-0.49%)
Feb 07, 2013	30.73	31.38	30.52	31.34	2,954,899	+0.63(+2.04%)
Feb 06, 2013	30.63	30.97	30.57	30.71	1,290,335	+0.43(+1.43%)
Feb 04, 2013	30.35	30.53	30.09	30.28	1,028,776	-0.23(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.