Indicators

Global Tech Ishares ETF (NY: IXN )

75.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.28	12.30	12.25	12.27	331,602	+0.06(+0.52%)
Nov 27, 2013	12.17	12.21	12.15	12.21	616,213	+0.10(+0.87%)
Nov 26, 2013	12.05	12.13	12.05	12.10	198,996	+0.06(+0.48%)
Nov 25, 2013	12.08	12.08	12.03	12.04	61,688	+0.01(+0.11%)
Nov 22, 2013	12.04	12.05	12.01	12.03	52,388	-0.00(-0.04%)
Nov 21, 2013	12.01	12.04	11.94	12.03	76,380	+0.10(+0.84%)
Nov 20, 2013	11.98	12.04	11.91	11.93	178,074	-0.04(-0.37%)
Nov 19, 2013	12.05	12.05	11.97	11.98	79,118	-0.03(-0.28%)
Nov 18, 2013	12.10	12.11	12.01	12.01	145,907	-0.07(-0.55%)
Nov 15, 2013	12.05	12.09	12.05	12.08	166,789	+0.06(+0.49%)
Nov 14, 2013	11.96	12.03	11.96	12.02	107,806	+0.08(+0.64%)
Nov 12, 2013	11.91	11.96	11.91	11.94	116,670	+0.04(+0.32%)
Nov 11, 2013	11.88	11.93	11.88	11.90	99,319	+0.02(+0.14%)
Nov 08, 2013	11.79	11.89	11.78	11.89	227,486	+0.10(+0.81%)
Nov 07, 2013	11.93	11.95	11.79	11.79	309,687	-0.16(-1.37%)
Nov 06, 2013	11.89	11.96	11.89	11.96	164,362	+0.11(+0.92%)
Nov 05, 2013	11.83	11.87	11.79	11.85	258,139	-0.01(-0.09%)
Nov 04, 2013	11.85	11.86	11.83	11.86	103,143	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.